メディアリンクス【6659】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 -1.89% -72.39 0.86 -
2025-11-01 29 -5.14% -73.79 0.88 -
2025-10-01 30 -11.85% -77.78 0.92 -
2025-09-01 34 -0.63% -88.24 1.05 -
2025-08-01 35 -0.78% -88.8 1.06 -
2025-07-01 35 +29.96% -89.5 1.07 -
2025-06-01 27 +28.96% -79.34 0.82 -
2025-05-01 21 -8.55% -64.79 0.64 -
2025-04-01 23 -34.04% - 0.7 -
2025-03-01 34 -7.88% 205.14 1.05 -
2025-02-01 37 +6.74% 222.69 1.14 -
2025-01-01 35 +2.68% 208.63 1.07 -
2024-12-01 34 -10.53% 203.17 1.04 -
2024-11-01 38 -9.49% 227.08 1.16 -
2024-10-01 42 -9.25% 250.88 1.29 -
2024-09-01 46 -14.17% 276.46 1.42 -
2024-08-01 54 -48.55% 322.09 1.65 -
2024-07-01 105 +30.01% 626.01 3.21 -
2024-06-01 81 +92.2% 589.72 2.47 -
2024-05-01 42 +26.52% 375.69 1.29 -
2024-04-01 33 +16.99% - 1.01 -
2024-03-01 28 +78.95% -14.92 0.87 -
2024-02-01 16 +30.22% -8.34 0.48 -
2024-01-01 12 +0.96% -6.77 0.37 -
2023-12-01 12 -3.36% -6.85 0.37 -
2023-11-01 13 +11.48% -7.09 0.38 -
2023-10-01 11 -6.02% -7.12 0.34 -
2023-09-01 12 -11.62% -7.78 0.37 -
2023-08-01 14 +13.47% -8.81 0.41 -
2023-07-01 12 -1.78% -8.08 0.36 -
2023-06-01 12 +1.79% -9.0 0.37 -
2023-05-01 12 -8.69% -9.08 0.36 -
2023-04-01 13 -16.81% - 0.4 -
2023-03-01 16 -8.08% -5.34 0.48 -
2023-02-01 17 -3.09% -5.81 0.52 -
2023-01-01 18 -7.78% -6.12 0.54 -
2022-12-01 19 -4.89% -6.67 0.58 -
2022-11-01 20 +58.73% -7.02 0.61 -
2022-10-01 13 +15.11% -7.31 0.39 -
2022-09-01 11 -10.75% - 0.33 -
2022-08-01 12 +22.21% - 0.38 -
2022-07-01 10 +18.41% - 0.31 -
2022-06-01 9 -14.31% - 0.26 -
2022-05-01 10 -22.09% - 0.3 -
2022-04-01 13 +8.12% - 0.39 -
2022-03-01 12 -5.02% -2.35 0.36 -
2022-02-01 12 -21.15% -2.47 0.38 -
2022-01-01 16 -18.43% 14.95 0.48 -
2021-12-01 19 -7.05% 21.3 0.59 -
2021-11-01 21 - 22.92 0.63 -