メディアリンクス【6659】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 28 0.0% -71.83 0.85 -
2025-12-04 28 0.0% -71.83 0.85 -
2025-12-03 28 -1.92% -71.83 0.85 -
2025-12-02 29 0.0% -73.24 0.87 -
2025-12-01 29 -3.7% -73.24 0.87 -
2025-11-28 30 +3.85% -76.06 0.9 -
2025-11-27 29 +4.0% -73.24 0.87 -
2025-11-26 27 +4.17% -70.42 0.84 -
2025-11-25 26 -2.04% -67.61 0.8 -
2025-11-21 27 -2.0% -69.01 0.82 -
2025-11-20 27 +2.04% -70.42 0.84 -
2025-11-19 27 0.0% -69.01 0.82 -
2025-11-18 27 -3.92% -69.01 0.82 -
2025-11-17 28 -5.56% -71.83 0.85 -
2025-11-14 30 -3.57% -76.06 0.9 -
2025-11-13 31 0.0% -78.87 0.94 -
2025-11-12 31 +3.7% -78.87 0.94 -
2025-11-11 30 0.0% -76.06 0.9 -
2025-11-10 30 +1.89% -76.06 0.9 -
2025-11-07 29 -1.85% -74.65 0.89 -
2025-11-06 30 0.0% -76.06 0.9 -
2025-11-05 30 -3.57% -76.06 0.9 -
2025-11-04 31 +1.82% -78.87 0.94 -
2025-10-31 30 +1.85% -77.46 0.92 -
2025-10-30 30 +1.89% -76.06 0.9 -
2025-10-29 29 -3.64% -74.65 0.89 -
2025-10-28 30 -1.79% -77.46 0.92 -
2025-10-27 31 +3.7% -78.87 0.94 -
2025-10-24 30 -1.82% -76.06 0.9 -
2025-10-23 30 -3.51% -77.46 0.92 -
2025-10-22 31 +3.64% -80.28 0.95 -
2025-10-21 30 0.0% -77.46 0.92 -
2025-10-20 30 +5.77% -77.46 0.92 -
2025-10-17 29 -5.45% -73.24 0.87 -
2025-10-16 30 0.0% -77.46 0.92 -
2025-10-15 30 +3.77% -77.46 0.92 -
2025-10-14 29 -5.36% -74.65 0.89 -
2025-10-10 31 0.0% -78.87 0.94 -
2025-10-09 31 -1.75% -78.87 0.94 -
2025-10-08 31 - -80.28 0.95 -