インスペック【6656】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 +2.26% 41.24 3.04 -
2025-11-24 24 -0.7% 40.33 2.97 -
2025-11-17 24 +5.15% - 3.0 -
2025-11-10 23 +1.22% - 2.85 -
2025-11-03 23 -1.03% - 2.81 -
2025-10-27 23 -3.67% - 2.84 -
2025-10-20 24 -1.37% - 2.95 -
2025-10-13 24 -7.7% - 2.99 -
2025-10-06 26 -0.84% - 3.24 -
2025-09-29 27 -2.92% - 3.27 -
2025-09-22 27 +0.04% - 3.37 -
2025-09-15 27 -0.68% - 3.37 -
2025-09-08 28 +2.05% - 3.39 -
2025-09-01 27 -5.63% - 3.32 -
2025-08-25 29 +2.17% - 3.52 -
2025-08-18 28 +1.36% - 3.45 -
2025-08-11 28 +0.06% - 3.4 -
2025-08-04 28 +0.76% - 3.39 -
2025-07-28 27 +1.02% - 3.37 -
2025-07-21 27 -3.43% - 3.34 -
2025-07-14 28 +2.09% - 3.45 -
2025-07-07 28 +4.43% - 3.39 -
2025-06-30 26 -2.63% - 3.24 -
2025-06-23 27 -6.7% - 3.33 -
2025-06-16 29 -12.54% - 3.57 -
2025-06-09 33 +5.74% - 4.08 -
2025-06-02 31 +7.42% - 3.86 -
2025-05-26 29 +1.05% - 3.59 -
2025-05-19 29 +14.7% - 3.55 -
2025-05-12 25 +6.84% - 3.1 -
2025-05-05 24 +2.33% - 2.9 -
2025-04-28 23 -0.65% - 2.84 -
2025-04-21 23 +0.76% - 2.85 -
2025-04-14 23 +14.66% - 2.83 -
2025-04-07 20 -8.09% - 2.47 -
2025-03-31 22 -7.17% - 2.68 -
2025-03-24 24 -4.09% - 2.89 -
2025-03-17 25 -19.74% - 3.02 -
2025-03-10 31 -0.78% - 3.76 0.4%
2025-03-03 31 -2.51% - 3.79 0.39%
2025-02-24 32 -3.93% - 3.89 0.38%
2025-02-17 33 -0.65% - 4.05 0.36%
2025-02-10 33 +10.87% - 4.07 0.36%
2025-02-03 30 -5.13% - 3.67 0.4%
2025-01-27 32 +5.16% - 3.87 0.38%
2025-01-20 30 +10.05% - 3.68 0.4%
2025-01-13 27 +13.68% - 3.34 0.44%
2025-01-06 24 -0.27% - 2.94 0.5%
2024-12-30 24 +9.61% - 2.95 0.5%
2024-12-23 22 - - 2.69 0.55%