インスペック【6656】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 +4.54% 41.24 3.04 -
2025-11-01 24 -4.26% 40.33 2.91 -
2025-10-01 25 -9.49% - 3.04 -
2025-09-01 27 -2.38% - 3.36 -
2025-08-01 28 +2.37% - 3.44 -
2025-07-01 27 -8.96% - 3.36 -
2025-06-01 30 +12.58% - 3.69 -
2025-05-01 27 +20.71% - 3.28 -
2025-04-01 22 -19.13% - 2.71 -
2025-03-01 27 -14.19% - 3.36 0.39%
2025-02-01 32 +12.87% - 3.91 0.38%
2025-01-01 28 +21.07% - 3.47 0.43%
2024-12-01 23 -12.43% - 2.86 0.52%
2024-11-01 27 -15.05% - 3.27 0.46%
2024-10-01 31 -4.22% - 3.85 0.39%
2024-09-01 33 -3.58% - 4.02 0.37%
2024-08-01 34 -21.16% - 4.17 0.36%
2024-07-01 43 +17.46% - 5.29 0.28%
2024-06-01 37 -1.98% - 4.5 0.33%
2024-05-01 37 -7.16% - 4.59 0.32%
2024-04-01 40 -8.59% - 4.95 0.3%
2024-03-01 44 +2.42% - 5.41 0.27%
2024-02-01 43 -0.14% - 5.28 0.28%
2024-01-01 43 +3.76% - 5.29 0.28%
2023-12-01 42 -14.72% - 5.1 0.29%
2023-11-01 49 -4.42% - 5.98 0.25%
2023-10-01 51 -7.27% - 6.25 0.24%
2023-09-01 55 -7.45% - 6.74 0.22%
2023-08-01 59 +6.12% - 7.29 0.2%
2023-07-01 56 -14.7% - 6.87 0.21%
2023-06-01 66 -15.74% - 8.05 0.18%
2023-05-01 78 +24.1% - 9.55 0.15%
2023-04-01 63 +52.38% - 7.7 0.2%
2023-03-01 41 +2.37% - 5.05 0.29%
2023-02-01 40 +0.21% - 4.93 0.3%
2023-01-01 40 -9.71% - 4.92 0.3%
2022-12-01 44 -12.3% - 5.45 0.27%
2022-11-01 51 +6.21% - 6.22 0.23%
2022-10-01 48 -3.68% - 5.85 0.25%
2022-09-01 50 -2.6% - 6.08 0.24%
2022-08-01 51 +9.22% - 6.24 0.23%
2022-07-01 47 -12.4% - 5.71 0.25%
2022-06-01 53 -2.98% - 6.52 0.22%
2022-05-01 55 +1.69% - 6.72 0.21%
2022-04-01 54 +4.36% - 6.61 0.21%
2022-03-01 52 -9.86% - 6.34 0.22%
2022-02-01 57 -12.94% - 7.03 0.2%
2022-01-01 66 +21.59% - 8.07 0.17%
2021-12-01 54 -17.36% - 6.64 0.21%
2021-11-01 65 - - 8.03 0.17%