インスペック【6656】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 24 +0.83% 40.35 2.97 -
2025-12-04 24 -1.32% 40.01 2.95 -
2025-12-03 24 -4.11% 40.55 2.99 -
2025-12-02 25 -1.71% 42.28 3.12 -
2025-12-01 26 +6.45% 43.02 3.17 -
2025-11-28 24 +0.5% 40.41 2.98 -
2025-11-27 24 -0.99% 40.21 2.96 -
2025-11-26 24 +1.33% 40.61 2.99 -
2025-11-25 24 +2.92% 40.08 2.95 -
2025-11-21 23 -0.68% - 2.87 -
2025-11-20 24 -1.51% - 2.89 -
2025-11-19 24 -6.73% - 2.94 -
2025-11-18 26 +0.63% - 3.15 -
2025-11-17 25 +9.11% - 3.13 -
2025-11-14 23 +1.39% - 2.87 -
2025-11-13 23 -1.71% - 2.83 -
2025-11-12 23 +0.69% - 2.88 -
2025-11-11 23 +1.58% - 2.86 -
2025-11-10 23 +2.15% - 2.81 -
2025-11-07 22 -2.61% - 2.75 -
2025-11-06 23 -0.17% - 2.83 -
2025-11-05 23 -0.35% - 2.83 -
2025-11-04 23 +3.04% - 2.84 -
2025-10-31 22 +1.27% - 2.76 -
2025-10-30 22 -3.49% - 2.72 -
2025-10-29 23 -4.34% - 2.82 -
2025-10-28 24 -0.33% - 2.95 -
2025-10-27 24 +0.5% - 2.96 -
2025-10-24 24 -0.17% - 2.95 -
2025-10-23 24 -1.8% - 2.95 -
2025-10-22 24 +2.35% - 3 -
2025-10-21 24 +0.51% - 2.94 -
2025-10-20 24 +0.51% - 2.92 -
2025-10-17 24 -2.48% - 2.91 -
2025-10-16 24 -2.42% - 2.98 -
2025-10-15 25 +0.81% - 3.05 -
2025-10-14 25 -5.53% - 3.03 -
2025-10-10 26 -0.61% - 3.21 -
2025-10-09 26 -1.8% - 3.23 -
2025-10-08 27 +1.68% - 3.28 -
2025-10-07 26 - - 3.23 -