森尾電機【6647】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 32 +0.8% 13.19 0.6 2.2%
2025-12-01 32 +2.04% 13.08 0.6 2.22%
2025-11-24 31 +2.22% 12.82 0.59 2.27%
2025-11-17 31 -3.48% 12.54 0.58 2.32%
2025-11-10 32 +1.3% 13.0 0.6 2.24%
2025-11-03 31 -7.62% 13.01 0.6 2.27%
2025-10-27 34 +15.84% 14.15 0.65 2.1%
2025-10-20 29 +2.69% 12.21 0.56 2.43%
2025-10-13 29 +0.21% 11.89 0.55 2.5%
2025-10-06 29 +0.16% 11.87 0.54 2.5%
2025-09-29 28 +1.84% 11.85 0.54 2.5%
2025-09-22 28 +0.9% 11.64 0.54 2.55%
2025-09-15 28 +0.86% 11.53 0.53 2.57%
2025-09-08 27 -0.12% 11.43 0.52 2.59%
2025-09-01 28 +2.45% 11.45 0.53 2.59%
2025-08-25 27 -1.41% 11.18 0.51 2.65%
2025-08-18 27 +1.21% 11.33 0.52 2.61%
2025-08-11 27 -1.78% 11.2 0.51 2.65%
2025-08-04 27 +3.96% 11.4 0.52 2.6%
2025-07-28 26 -1.46% 10.97 0.5 2.7%
2025-07-21 27 +1.21% 11.13 0.51 2.66%
2025-07-14 26 +1.09% 11.0 0.5 2.7%
2025-07-07 26 +5.36% 10.88 0.5 2.73%
2025-06-30 25 +1.4% 10.33 0.47 2.87%
2025-06-23 24 +1.84% 10.18 0.47 2.91%
2025-06-16 24 -1.15% 10.0 0.46 2.97%
2025-06-09 24 +4.37% 10.11 0.46 2.93%
2025-06-02 23 +0.71% 9.69 0.44 3.06%
2025-05-26 23 -1.17% 9.62 0.44 3.08%
2025-05-19 23 -3.54% 9.73 0.45 3.05%
2025-05-12 24 +3.5% 9.5 0.47 2.94%
2025-05-05 23 +1.0% - 0.45 3.04%
2025-04-28 23 +0.86% - 0.44 3.07%
2025-04-21 23 +0.56% - 0.44 3.1%
2025-04-14 23 +3.59% - 0.44 3.11%
2025-04-07 22 -3.77% - 0.42 3.23%
2025-03-31 23 -2.08% 10.11 0.44 3.11%
2025-03-24 23 -2.54% 10.24 0.45 3.04%
2025-03-17 24 +2.95% 10.51 0.46 2.96%
2025-03-10 23 +0.47% 10.2 0.45 3.05%
2025-03-03 23 +0.96% 10.16 0.44 3.06%
2025-02-24 23 +1.35% 10.06 0.44 3.09%
2025-02-17 23 -1.31% 9.93 0.43 3.13%
2025-02-10 23 +2.04% 10.06 0.44 3.09%
2025-02-03 23 +0.09% 9.88 0.43 3.16%
2025-01-27 23 +1.58% 9.9 0.43 3.16%
2025-01-20 22 -0.06% 9.74 0.42 3.21%
2025-01-13 22 -1.67% 9.75 0.42 3.21%
2025-01-06 23 +2.68% 9.91 0.43 3.15%
2024-12-30 22 - 9.65 0.42 3.24%