森尾電機【6647】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +2.67% 13.14 0.6 2.21%
2025-11-01 31 +4.56% 12.84 0.59 2.28%
2025-10-01 30 +8.03% 12.47 0.57 2.39%
2025-09-01 28 +2.38% 11.54 0.53 2.57%
2025-08-01 27 +3.74% 11.27 0.52 2.63%
2025-07-01 26 +8.54% 10.86 0.5 2.73%
2025-06-01 24 +2.31% 10.01 0.46 2.96%
2025-05-01 24 +3.24% 9.65 0.45 3.03%
2025-04-01 23 -3.0% - 0.43 3.13%
2025-03-01 23 +2.91% 10.26 0.45 3.04%
2025-02-01 23 +1.88% 9.97 0.44 3.12%
2025-01-01 22 -2.12% 9.83 0.43 3.18%
2024-12-01 23 -1.88% 10.04 0.44 3.11%
2024-11-01 23 0.0% 10.23 0.44 3.05%
2024-10-01 23 -1.03% 10.23 0.44 3.06%
2024-09-01 24 +0.92% 10.34 0.45 3.02%
2024-08-01 23 -6.03% 10.24 0.45 3.05%
2024-07-01 25 +0.53% 10.9 0.47 2.87%
2024-06-01 25 -0.7% 10.84 0.47 2.88%
2024-05-01 25 -1.13% 10.86 0.48 2.43%
2024-04-01 25 +1.67% - 0.48 1.7%
2024-03-01 25 +0.34% 18.38 0.47 1.73%
2024-02-01 25 +1.06% 18.32 0.47 1.73%
2024-01-01 24 +2.72% 18.13 0.46 1.75%
2023-12-01 24 +0.29% 17.65 0.45 1.8%
2023-11-01 24 +2.69% 17.6 0.45 1.81%
2023-10-01 23 -2.93% 17.14 0.44 1.85%
2023-09-01 24 -0.02% 17.65 0.45 1.8%
2023-08-01 24 -4.21% 17.66 0.45 1.8%
2023-07-01 25 +6.0% 18.43 0.47 1.72%
2023-06-01 23 -2.63% 17.39 0.45 1.82%
2023-05-01 24 -0.96% 17.8 0.46 1.78%
2023-04-01 24 -3.3% - 0.46 1.76%
2023-03-01 25 +0.16% 15.15 0.48 1.7%
2023-02-01 25 +0.93% 15.13 0.48 1.71%
2023-01-01 25 -3.6% 14.99 0.47 1.72%
2022-12-01 26 -1.09% 15.55 0.49 1.66%
2022-11-01 26 +4.47% 15.72 0.5 1.64%
2022-10-01 25 +1.55% 15.05 0.48 1.71%
2022-09-01 25 -3.07% 14.82 0.47 1.74%
2022-08-01 25 -1.87% 15.29 0.48 1.69%
2022-07-01 26 +4.9% 15.58 0.49 1.66%
2022-06-01 25 +1.98% 14.85 0.47 1.74%
2022-05-01 24 -5.11% 14.5 0.46 1.77%
2022-04-01 25 +0.11% - 0.49 1.68%
2022-03-01 25 -1.88% 15.33 0.48 1.68%
2022-02-01 26 +1.64% 15.63 0.5 1.65%
2022-01-01 25 +1.03% 15.37 0.49 1.68%
2021-12-01 25 -3.86% 15.21 0.48 1.7%
2021-11-01 26 - 15.83 0.5 1.63%