森尾電機【6647】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 33 0.0% 13.38 0.61 2.17%
2025-12-11 33 +0.44% 13.38 0.61 2.17%
2025-12-10 33 +3.34% 13.32 0.61 2.18%
2025-12-09 32 -0.67% 12.89 0.59 2.26%
2025-12-08 32 -0.09% 12.98 0.6 2.24%
2025-12-05 32 -0.8% 12.99 0.6 2.24%
2025-12-04 32 0.0% 13.09 0.6 2.22%
2025-12-03 32 -0.44% 13.09 0.6 2.22%
2025-12-02 32 +0.44% 13.15 0.6 2.21%
2025-12-01 32 +1.49% 13.09 0.6 2.22%
2025-11-28 32 -1.2% 12.9 0.59 2.26%
2025-11-27 32 +2.23% 13.06 0.6 2.23%
2025-11-26 31 +1.71% 12.77 0.59 2.28%
2025-11-25 31 +1.79% 12.56 0.58 2.32%
2025-11-21 30 -0.93% 12.34 0.57 2.36%
2025-11-20 30 0.0% 12.45 0.57 2.34%
2025-11-19 30 -0.83% 12.45 0.57 2.34%
2025-11-18 31 -2.79% 12.56 0.58 2.32%
2025-11-17 32 +2.97% 12.92 0.59 2.25%
2025-11-14 31 -1.6% 12.55 0.58 2.32%
2025-11-13 31 -1.57% 12.75 0.59 2.28%
2025-11-12 32 -1.59% 12.95 0.6 2.25%
2025-11-11 32 -3.0% 13.16 0.6 2.21%
2025-11-10 33 +4.71% 13.57 0.62 2.14%
2025-11-07 32 +1.37% 12.96 0.6 2.25%
2025-11-06 31 +2.33% 13.02 0.6 2.28%
2025-11-05 31 -4.49% 12.73 0.58 2.33%
2025-11-04 32 -7.03% 13.33 0.61 2.22%
2025-10-31 34 +1.13% 14.33 0.66 2.07%
2025-10-30 34 -1.2% 14.17 0.65 2.09%
2025-10-29 34 -0.94% 14.35 0.66 2.07%
2025-10-28 35 +8.05% 14.48 0.66 2.05%
2025-10-27 32 +6.0% 13.4 0.62 2.21%
2025-10-24 30 +3.95% 12.64 0.58 2.34%
2025-10-23 29 -0.19% 12.16 0.56 2.44%
2025-10-22 29 +0.88% 12.19 0.56 2.43%
2025-10-21 29 +0.79% 12.08 0.55 2.45%
2025-10-20 29 +0.95% 11.99 0.55 2.47%
2025-10-17 29 -0.84% 11.87 0.55 2.5%
2025-10-16 29 -0.1% 11.97 0.55 2.48%
2025-10-15 29 +2.12% 11.99 0.55 2.47%
2025-10-14 28 - 11.74 0.54 2.53%