トレックス・セミコンダクター【6616】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 172 -1.47% 37.57 0.98 3.76%
2025-11-24 175 -1.0% 38.14 1.0 3.71%
2025-11-17 176 -2.23% 38.52 1.01 3.67%
2025-11-10 180 -3.28% 52.06 1.06 3.58%
2025-11-03 187 +5.86% 57.03 1.1 3.47%
2025-10-27 176 -1.43% 53.87 1.04 3.68%
2025-10-20 179 -0.37% 54.66 1.05 3.62%
2025-10-13 179 -6.76% 54.86 1.06 3.6%
2025-10-06 193 -0.72% 58.83 1.13 3.36%
2025-09-29 194 -5.48% 59.26 1.14 3.34%
2025-09-22 205 +3.08% 62.7 1.21 3.15%
2025-09-15 199 +2.9% 60.82 1.17 3.25%
2025-09-08 193 0.0% 59.11 1.14 3.35%
2025-09-01 193 -2.23% 59.11 1.14 3.35%
2025-08-25 198 +4.98% 60.46 1.16 3.27%
2025-08-18 188 +1.79% 57.59 1.11 3.43%
2025-08-11 185 -0.21% 56.58 1.09 3.5%
2025-08-04 186 +4.64% 57.61 1.09 3.49%
2025-07-28 177 +2.45% 55.05 1.05 3.65%
2025-07-21 173 +0.3% 53.74 1.02 3.74%
2025-07-14 173 +5.81% 53.58 1.02 3.75%
2025-07-07 163 +4.29% 50.64 0.96 3.97%
2025-06-30 156 +3.88% 48.56 0.92 4.14%
2025-06-23 151 +6.51% 46.74 0.89 4.3%
2025-06-16 141 +1.33% 43.88 0.83 4.58%
2025-06-09 139 +6.4% 43.31 0.82 4.64%
2025-06-02 131 +1.54% 40.7 0.77 4.94%
2025-05-26 129 +2.87% 40.09 0.76 5.01%
2025-05-19 125 -5.37% 38.97 0.74 5.16%
2025-05-12 133 -1.89% 40.62 0.78 4.88%
2025-05-05 135 -0.56% - 0.8 4.79%
2025-04-28 136 -0.08% - 0.8 4.76%
2025-04-21 136 +9.79% - 0.8 4.76%
2025-04-14 124 +6.9% - 0.73 5.22%
2025-04-07 116 -13.18% - 0.68 5.6%
2025-03-31 133 -9.38% -13.18 0.79 4.86%
2025-03-24 147 -1.24% -14.04 0.87 4.39%
2025-03-17 149 +1.39% -14.21 0.88 4.34%
2025-03-10 147 +0.82% -14.02 0.87 4.4%
2025-03-03 146 +0.75% -13.9 0.86 4.44%
2025-02-24 145 -0.85% -13.8 0.85 4.47%
2025-02-17 146 +5.66% -13.92 0.86 4.43%
2025-02-10 138 +2.81% 10.8 0.82 4.68%
2025-02-03 134 -1.44% 18.29 0.79 4.82%
2025-01-27 136 +1.03% 18.55 0.8 4.74%
2025-01-20 135 +4.2% 18.37 0.79 4.79%
2025-01-13 130 -4.59% 17.63 0.76 4.99%
2025-01-06 136 -4.13% 18.47 0.8 4.77%
2024-12-30 142 +2.13% 19.27 0.83 4.57%
2024-12-23 139 - 18.86 0.82 4.67%