トレックス・セミコンダクター【6616】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 172 -4.07% 37.57 0.98 3.76%
2025-11-01 179 -2.13% 46.31 1.04 3.61%
2025-10-01 183 -7.01% 56.03 1.08 3.54%
2025-09-01 197 +4.35% 60.25 1.16 3.29%
2025-08-01 189 +12.24% 58.01 1.11 3.43%
2025-07-01 168 +19.11% 52.27 0.99 3.85%
2025-06-01 141 +8.31% 43.88 0.83 4.59%
2025-05-01 130 +2.11% 39.78 0.77 4.96%
2025-04-01 128 -12.96% - 0.75 5.09%
2025-03-01 147 +4.26% -13.99 0.87 4.41%
2025-02-01 141 +4.73% 0.55 0.83 4.6%
2025-01-01 134 -3.73% 18.29 0.79 4.81%
2024-12-01 140 -13.39% 18.99 0.82 4.64%
2024-11-01 161 -9.54% 21.93 0.95 4.03%
2024-10-01 178 -0.32% 24.25 1.05 3.63%
2024-09-01 179 -3.77% 24.33 1.05 3.63%
2024-08-01 186 -14.91% 25.28 1.09 3.5%
2024-07-01 218 +2.07% 29.71 1.29 2.97%
2024-06-01 214 +2.8% 29.1 1.26 3.03%
2024-05-01 208 +4.13% 28.33 1.23 3.11%
2024-04-01 200 -5.45% - 1.18 3.24%
2024-03-01 211 +0.94% -23.96 1.25 3.06%
2024-02-01 209 +1.18% -23.74 1.23 3.09%
2024-01-01 207 -0.74% -23.46 1.22 3.13%
2023-12-01 209 -6.59% -23.64 1.23 3.11%
2023-11-01 223 -2.75% -6.96 1.32 2.9%
2023-10-01 230 -12.62% 20.81 1.35 2.82%
2023-09-01 263 +0.19% 23.82 1.55 2.47%
2023-08-01 262 -3.68% 23.77 1.54 2.47%
2023-07-01 272 +4.88% 24.68 1.6 2.38%
2023-06-01 260 +3.77% 23.54 1.53 2.5%
2023-05-01 250 -7.8% 22.12 1.47 2.59%
2023-04-01 271 -2.51% - 1.6 2.39%
2023-03-01 278 -8.83% 7.57 1.64 2.33%
2023-02-01 305 +0.05% 8.3 1.8 2.13%
2023-01-01 305 -3.81% 8.3 1.8 2.12%
2022-12-01 317 -8.94% 8.63 1.87 2.05%
2022-11-01 348 +12.61% 9.45 2.05 1.86%
2022-10-01 309 -4.02% 8.37 1.82 2.09%
2022-09-01 322 -3.83% 8.72 1.9 2.01%
2022-08-01 335 +14.52% 9.07 1.97 1.93%
2022-07-01 293 -9.92% 7.92 1.73 2.22%
2022-06-01 325 +9.06% 8.79 1.92 2.0%
2022-05-01 298 +9.39% 8.56 1.76 2.03%
2022-04-01 272 -7.56% - 1.61 1.87%
2022-03-01 295 -0.97% 10.73 1.74 1.73%
2022-02-01 297 -11.96% 10.49 1.75 1.77%
2022-01-01 338 -13.66% - 1.99 -
2021-12-01 391 +6.62% - 2.31 -
2021-11-01 367 - - 2.16 -