ユー・エム・シー・エレクトロニクス【6615】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 83 +6.35% 8.61 0.52 3.46%
2025-11-01 78 +0.21% 8.1 0.5 3.64%
2025-10-01 78 -8.16% 8.08 0.51 3.65%
2025-09-01 84 +0.98% 8.8 0.56 3.35%
2025-08-01 84 +2.81% 8.71 0.55 3.38%
2025-07-01 81 -7.81% 8.47 0.54 3.48%
2025-06-01 88 -7.46% 9.19 0.59 3.21%
2025-05-01 95 +26.04% 10.01 0.63 2.98%
2025-04-01 76 -13.87% - 0.5 3.75%
2025-03-01 88 +3.97% 8.37 0.58 3.22%
2025-02-01 85 +2.25% 8.05 0.56 3.35%
2025-01-01 83 -1.02% 7.87 0.55 3.42%
2024-12-01 83 -15.81% 7.95 0.55 3.39%
2024-11-01 99 -6.23% 9.45 0.66 2.86%
2024-10-01 106 -1.78% 10.07 0.7 2.67%
2024-09-01 108 +2.53% 10.26 0.71 2.63%
2024-08-01 105 -8.06% 10.0 0.7 2.71%
2024-07-01 114 +3.66% 10.88 0.76 2.48%
2024-06-01 110 +5.18% 10.5 0.73 2.57%
2024-05-01 105 +3.8% 10.27 0.69 2.63%
2024-04-01 101 -1.72% - 0.67 -
2024-03-01 103 +3.77% 34.24 0.68 -
2024-02-01 99 -3.06% 32.99 0.66 -
2024-01-01 102 +2.6% 34.03 0.68 -
2023-12-01 100 -12.76% 33.17 0.66 -
2023-11-01 114 -9.45% 25.47 0.76 -
2023-10-01 126 -10.83% 8.4 0.83 -
2023-09-01 141 +0.3% 9.42 0.94 -
2023-08-01 141 -7.11% 9.39 0.93 -
2023-07-01 152 -6.21% 10.11 1.01 -
2023-06-01 162 +13.21% 10.78 1.07 -
2023-05-01 143 +4.41% 9.38 0.95 -
2023-04-01 137 -0.01% - 0.91 -
2023-03-01 137 -2.5% 9.78 0.91 -
2023-02-01 140 +2.76% 10.03 0.93 -
2023-01-01 137 -0.82% 9.76 0.9 -
2022-12-01 138 -2.93% 9.84 0.91 -
2022-11-01 142 +1.27% 10.13 0.94 -
2022-10-01 140 +1.59% 10.01 0.93 -
2022-09-01 138 +3.09% 9.85 0.91 -
2022-08-01 134 +7.34% 9.56 0.89 -
2022-07-01 125 -3.77% 8.9 0.83 -
2022-06-01 129 +14.55% 9.25 0.86 -
2022-05-01 113 -0.76% 8.16 0.75 -
2022-04-01 114 +4.28% - 0.75 -
2022-03-01 109 -0.04% 21.85 0.72 -
2022-02-01 109 -9.48% 21.86 0.72 -
2022-01-01 121 -5.67% 24.15 0.8 -
2021-12-01 128 -22.64% 25.6 0.85 -
2021-11-01 165 - 33.09 1.1 -