ユー・エム・シー・エレクトロニクス【6615】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 100 +29.09% 10.45 0.63 2.82%
2025-12-04 78 +0.73% 8.1 0.49 3.64%
2025-12-03 77 -1.44% 8.04 0.49 3.66%
2025-12-02 78 -1.77% 8.16 0.49 3.61%
2025-12-01 80 0.0% 8.3 0.5 3.55%
2025-11-28 80 +0.71% 8.3 0.5 3.55%
2025-11-27 79 +0.72% 8.24 0.5 3.57%
2025-11-26 79 +1.09% 8.19 0.5 3.6%
2025-11-25 78 -0.72% 8.1 0.49 3.64%
2025-11-21 78 +0.73% 8.16 0.49 3.61%
2025-11-20 78 +0.73% 8.1 0.49 3.64%
2025-11-19 77 -0.36% 8.04 0.49 3.66%
2025-11-18 77 -1.08% 8.07 0.49 3.65%
2025-11-17 78 -0.36% 8.16 0.49 3.61%
2025-11-14 79 -1.77% 8.19 0.5 3.6%
2025-11-13 80 +1.8% 8.33 0.5 3.53%
2025-11-12 79 +2.21% 8.19 0.5 3.6%
2025-11-11 77 0.0% 8.01 0.51 3.68%
2025-11-10 77 +1.12% 8.01 0.51 3.68%
2025-11-07 76 +0.75% 7.92 0.5 3.72%
2025-11-06 76 0.0% 7.86 0.5 3.75%
2025-11-05 76 -1.84% 7.86 0.5 3.75%
2025-11-04 77 +0.37% 8.01 0.51 3.68%
2025-10-31 77 +0.37% 7.98 0.51 3.69%
2025-10-30 76 +1.5% 7.95 0.51 3.7%
2025-10-29 75 -3.27% 7.83 0.5 3.76%
2025-10-28 78 -1.79% 8.1 0.52 3.64%
2025-10-27 79 +0.36% 8.24 0.52 3.57%
2025-10-24 79 -0.71% 8.22 0.52 3.58%
2025-10-23 79 +2.93% 8.27 0.53 3.56%
2025-10-22 77 +1.87% 8.04 0.51 3.66%
2025-10-21 76 -1.83% 7.89 0.5 3.73%
2025-10-20 77 +1.49% 8.04 0.51 3.66%
2025-10-17 76 -0.74% 7.92 0.5 3.72%
2025-10-16 77 +0.37% 7.98 0.51 3.69%
2025-10-15 76 +3.85% 7.95 0.51 3.7%
2025-10-14 74 -5.11% 7.66 0.49 3.85%
2025-10-10 77 -1.44% 8.07 0.51 3.65%
2025-10-09 79 +0.72% 8.19 0.52 3.6%
2025-10-08 78 -2.13% 8.13 0.52 3.62%
2025-10-07 80 - 8.3 0.53 3.55%