ユー・エム・シー・エレクトロニクス【6615】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 83 +4.9% 8.61 0.52 3.46%
2025-11-24 79 +1.29% 8.21 0.5 3.59%
2025-11-17 78 -0.51% 8.11 0.49 3.63%
2025-11-10 78 +2.92% 8.15 0.5 3.62%
2025-11-03 76 -1.34% 7.91 0.5 3.73%
2025-10-27 77 -0.87% 8.02 0.51 3.67%
2025-10-20 78 +2.73% 8.09 0.51 3.64%
2025-10-13 76 -3.98% 7.88 0.5 3.74%
2025-10-06 79 -1.62% 8.2 0.52 3.59%
2025-09-29 80 -5.76% 8.34 0.53 3.53%
2025-09-22 85 +1.35% 8.85 0.56 3.33%
2025-09-15 84 -1.1% 8.73 0.55 3.37%
2025-09-08 85 -0.66% 8.83 0.56 3.34%
2025-09-01 85 -0.33% 8.88 0.57 3.31%
2025-08-25 86 -0.07% 8.91 0.57 3.3%
2025-08-18 86 +5.85% 8.92 0.57 3.3%
2025-08-11 81 -1.29% 8.43 0.54 3.49%
2025-08-04 82 +0.07% 8.54 0.54 3.45%
2025-07-28 82 +1.33% 8.53 0.54 3.45%
2025-07-21 81 -0.07% 8.42 0.54 3.5%
2025-07-14 81 -0.14% 8.43 0.54 3.5%
2025-07-07 81 -1.85% 8.44 0.54 3.49%
2025-06-30 83 -3.44% 8.6 0.55 3.42%
2025-06-23 86 -3.82% 8.9 0.57 3.31%
2025-06-16 89 +0.64% 9.26 0.59 3.18%
2025-06-09 88 -3.34% 9.2 0.59 3.2%
2025-06-02 91 -2.47% 9.52 0.61 3.09%
2025-05-26 94 -2.93% 9.76 0.62 3.02%
2025-05-19 97 -4.64% 10.05 0.64 2.93%
2025-05-12 101 +5.92% 10.51 0.67 2.8%
2025-05-05 96 +16.55% - 0.63 2.96%
2025-04-28 82 +9.35% - 0.54 3.45%
2025-04-21 75 -0.6% - 0.5 3.77%
2025-04-14 75 +5.79% - 0.5 3.75%
2025-04-07 71 -11.01% - 0.47 3.98%
2025-03-31 80 -9.57% 8.08 0.53 3.54%
2025-03-24 89 +0.13% 8.44 0.59 3.19%
2025-03-17 89 +0.64% 8.43 0.59 3.19%
2025-03-10 88 +0.97% 8.38 0.58 3.22%
2025-03-03 87 +2.41% 8.3 0.58 3.25%
2025-02-24 85 -1.0% 8.1 0.57 3.33%
2025-02-17 86 +1.1% 8.18 0.57 3.29%
2025-02-10 85 +3.26% 8.09 0.56 3.33%
2025-02-03 82 -0.95% 7.84 0.54 3.44%
2025-01-27 83 -0.14% 7.91 0.55 3.4%
2025-01-20 83 +3.41% 7.92 0.55 3.4%
2025-01-13 80 -3.56% 7.66 0.53 3.51%
2025-01-06 83 -4.84% 7.95 0.55 3.39%
2024-12-30 88 +10.79% 8.35 0.58 3.23%
2024-12-23 79 - 7.53 0.53 3.57%