ログリー【6579】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 -0.43% -14.84 3.11 -
2025-11-24 13 +1.4% -14.9 3.12 -
2025-11-17 13 -5.35% -14.7 3.08 -
2025-11-10 13 -0.17% -15.53 2.99 -
2025-11-03 13 -1.18% -15.56 2.93 -
2025-10-27 14 -0.22% -15.74 2.96 -
2025-10-20 14 -0.14% -15.78 2.97 -
2025-10-13 14 -1.02% -15.8 2.98 -
2025-10-06 14 -3.89% -15.96 3.01 -
2025-09-29 14 -1.88% -16.61 3.13 -
2025-09-22 15 -2.17% -16.93 3.19 -
2025-09-15 15 -2.13% -17.3 3.26 -
2025-09-08 15 +1.47% -17.68 3.33 -
2025-09-01 15 -2.28% -17.42 3.28 -
2025-08-25 15 +4.29% -17.82 3.36 -
2025-08-18 15 -2.88% -17.09 3.22 -
2025-08-11 15 -0.29% -17.6 3.31 -
2025-08-04 15 -3.57% -17.65 3.32 -
2025-07-28 16 +0.66% -18.3 3.45 -
2025-07-21 16 -0.7% -18.18 3.43 -
2025-07-14 16 +7.64% -18.31 3.45 -
2025-07-07 15 +0.36% -17.01 3.2 -
2025-06-30 15 -0.62% -16.95 3.19 -
2025-06-23 15 +2.12% -17.06 3.21 -
2025-06-16 14 +2.61% -16.7 3.15 -
2025-06-09 14 -3.05% -16.28 3.07 -
2025-06-02 14 +0.11% -16.79 3.16 -
2025-05-26 14 -4.14% -16.78 3.16 -
2025-05-19 15 +2.96% -17.5 3.3 -
2025-05-12 15 -1.38% -17.16 3.2 -
2025-05-05 15 +8.86% - 3.24 -
2025-04-28 14 +1.37% - 2.98 -
2025-04-21 13 +6.06% - 2.94 -
2025-04-14 13 +15.13% - 2.77 -
2025-04-07 11 -9.79% - 2.41 -
2025-03-31 12 -4.24% -7.87 2.67 -
2025-03-24 13 +1.06% -7.76 2.79 -
2025-03-17 13 -0.39% -7.68 2.76 -
2025-03-10 13 -2.23% -7.71 2.77 -
2025-03-03 13 +1.84% -7.88 2.83 -
2025-02-24 13 +0.38% -7.74 2.78 -
2025-02-17 13 +1.68% -7.71 2.77 -
2025-02-10 12 +1.08% -7.58 2.73 -
2025-02-03 12 -0.31% -7.5 2.69 -
2025-01-27 12 -0.06% -7.52 2.7 -
2025-01-20 12 +5.16% -7.53 2.7 -
2025-01-13 12 -3.78% -7.16 2.58 -
2025-01-06 12 +0.44% -7.44 2.68 -
2024-12-30 12 +2.56% -7.41 2.66 -
2024-12-23 12 - -7.22 2.6 -