ログリー【6579】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 -2.15% -14.84 3.11 -
2025-11-01 13 -4.71% -15.17 3.03 -
2025-10-01 14 -7.98% -15.91 3.0 -
2025-09-01 15 -1.57% -17.29 3.26 -
2025-08-01 15 -1.07% -17.57 3.31 -
2025-07-01 15 +6.28% -17.76 3.34 -
2025-06-01 14 -1.83% -16.71 3.15 -
2025-05-01 15 +18.19% -17.14 3.21 -
2025-04-01 12 -2.82% - 2.71 -
2025-03-01 13 +1.76% -7.76 2.79 -
2025-02-01 13 +2.73% -7.63 2.74 -
2025-01-01 12 -4.2% -7.43 2.67 -
2024-12-01 13 -5.23% -7.75 2.79 -
2024-11-01 13 -3.49% -15.2 2.94 -
2024-10-01 14 -5.61% -29.72 3.05 -
2024-09-01 15 -1.86% -31.49 3.23 -
2024-08-01 15 -14.67% -32.08 3.29 -
2024-07-01 18 -6.89% -37.6 3.85 -
2024-06-01 19 +0.82% -40.38 4.14 -
2024-05-01 19 -6.88% -39.65 4.1 -
2024-04-01 20 -5.8% - 4.41 -
2024-03-01 21 -4.32% -26.62 4.68 -
2024-02-01 22 -0.95% -27.82 4.89 -
2024-01-01 23 -0.29% -28.09 4.94 -
2023-12-01 23 -1.91% -28.17 4.95 -
2023-11-01 23 -3.53% -28.71 5.05 -
2023-10-01 24 -8.97% -29.77 5.23 -
2023-09-01 26 -6.58% -32.7 5.75 -
2023-08-01 28 +5.36% 34.49 6.15 -
2023-07-01 27 +0.26% 193.36 5.84 -
2023-06-01 27 -11.04% 192.86 5.83 -
2023-05-01 30 -18.39% 195.55 6.55 -
2023-04-01 37 +9.17% - 8.03 -
2023-03-01 34 +6.52% 52.24 7.35 -
2023-02-01 32 +7.42% 58.71 6.9 -
2023-01-01 29 -10.39% 67.89 6.42 -
2022-12-01 33 -20.73% 75.76 7.17 -
2022-11-01 41 +37.44% 95.58 9.04 -
2022-10-01 30 +31.29% 69.54 6.58 -
2022-09-01 23 -9.78% 52.96 5.01 -
2022-08-01 25 +14.88% 58.7 5.55 -
2022-07-01 22 -5.86% 51.1 4.83 -
2022-06-01 23 +6.73% 54.29 5.14 -
2022-05-01 22 -10.77% 52.28 4.81 -
2022-04-01 25 -22.85% - 5.39 -
2022-03-01 32 +61.54% -5.17 6.99 -
2022-02-01 20 -12.47% 5.85 4.33 -
2022-01-01 23 -9.23% 19.42 4.95 -
2021-12-01 25 -23.44% 21.4 5.45 -
2021-11-01 33 - 27.95 7.11 -