ログリー【6579】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 12 -100% -14.49 3.03 -
2025-12-04 13 -100% -14.58 3.05 -
2025-12-03 13 -100% -14.94 3.13 -
2025-12-02 13 -100% -14.98 3.14 -
2025-12-01 13 0% -15.2 3.18 -
2025-11-28 13 0% -14.89 3.12 -
2025-11-27 13 0% -14.89 3.12 -
2025-11-26 13 -100% -14.89 3.12 -
2025-11-25 13 0% -14.94 3.13 -
2025-11-21 13 -100% -14.85 3.11 -
2025-11-20 13 0% -14.89 3.12 -
2025-11-19 13 0% -14.67 3.07 -
2025-11-18 13 0% -14.54 3.04 -
2025-11-17 13 -100% -14.54 3.04 -
2025-11-14 13 -100% -15.47 3.24 -
2025-11-13 14 0% -16.26 3.06 -
2025-11-12 13 -100% -15.25 2.87 -
2025-11-11 13 0% -15.33 2.89 -
2025-11-10 13 -100% -15.33 2.89 -
2025-11-07 13 0% -15.47 2.91 -
2025-11-06 13 -100% -15.47 2.91 -
2025-11-05 13 -100% -15.6 2.94 -
2025-11-04 14 0% -15.69 2.95 -
2025-10-31 13 0% -15.6 2.94 -
2025-10-30 13 -100% -15.6 2.94 -
2025-10-29 14 0% -16.31 3.07 -
2025-10-28 13 -100% -15.51 2.92 -
2025-10-27 14 -100% -15.69 2.95 -
2025-10-24 14 -100% -15.91 3 -
2025-10-23 14 0% -16 3.01 -
2025-10-22 14 -100% -15.82 2.98 -
2025-10-21 14 0% -15.91 3 -
2025-10-20 13 -100% -15.25 2.87 -
2025-10-17 13 -100% -15.55 2.93 -
2025-10-16 14 0% -16.13 3.04 -
2025-10-15 14 0% -15.86 2.99 -
2025-10-14 13 0% -15.64 2.95 -
2025-10-10 13 -100% -15.64 2.95 -
2025-10-09 14 0% -16.04 3.02 -
2025-10-08 14 - -16.04 3.02 -