コレックホールディングス【6578】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 +1.29% -14.66 2.65 2.57%
2025-11-24 25 +4.14% -14.47 2.62 2.6%
2025-11-17 24 +13.39% -13.9 2.51 2.71%
2025-11-10 21 +5.42% -12.25 2.22 3.11%
2025-11-03 20 -2.54% -11.63 2.1 3.24%
2025-10-27 21 +0.56% -11.93 2.16 3.16%
2025-10-20 21 +1.3% -11.86 2.14 3.18%
2025-10-13 21 -3.6% -11.71 2.12 3.22%
2025-10-06 21 +1.11% -12.15 2.2 3.1%
2025-09-29 21 -4.01% -12.01 2.17 3.14%
2025-09-22 22 -1.4% -12.52 2.26 3.01%
2025-09-15 22 -6.4% -12.69 2.3 2.97%
2025-09-08 24 -0.31% -1.08 2.45 2.78%
2025-09-01 24 +0.25% 7.35 2.46 2.77%
2025-08-25 24 +3.98% 7.33 2.45 2.78%
2025-08-18 23 -0.06% 7.05 2.36 2.89%
2025-08-11 23 -0.51% 7.06 2.36 2.89%
2025-08-04 23 -1.13% 7.09 2.37 2.87%
2025-07-28 23 +0.22% 7.17 2.4 2.84%
2025-07-21 23 -2.19% 7.16 2.4 2.85%
2025-07-14 24 +2.08% 7.32 2.45 2.78%
2025-07-07 23 +1.99% 7.17 2.4 2.84%
2025-06-30 23 -1.58% 7.03 2.35 2.9%
2025-06-23 23 +0.06% 7.14 2.39 2.85%
2025-06-16 23 +1.61% 7.14 2.39 2.85%
2025-06-09 23 +0.58% 7.03 2.35 2.9%
2025-06-02 23 -5.28% 6.99 2.34 2.92%
2025-05-26 24 -7.07% 7.38 2.46 2.77%
2025-05-19 26 +0.4% 7.94 2.66 2.57%
2025-05-12 26 +3.78% 7.9 2.64 2.58%
2025-05-05 25 +0.2% 7.62 2.55 2.67%
2025-04-28 25 -2.15% 7.6 2.54 2.68%
2025-04-21 25 -1.72% 7.77 2.6 2.62%
2025-04-14 26 +5.62% 7.9 2.64 2.58%
2025-04-07 24 -4.94% - 2.5 2.43%
2025-03-31 26 -4.13% - 2.63 2.3%
2025-03-24 27 +4.46% - 2.75 2.2%
2025-03-17 25 +2.99% - 2.63 2.3%
2025-03-10 25 +0.9% - 2.55 2.37%
2025-03-03 25 +0.04% - 2.53 2.39%
2025-02-24 25 -1.23% 19.62 2.53 2.4%
2025-02-17 25 +3.57% 19.86 2.56 2.37%
2025-02-10 24 +4.33% 19.18 2.47 2.45%
2025-02-03 23 -0.51% 18.38 2.37 2.55%
2025-01-27 23 +0.58% 18.47 2.38 2.54%
2025-01-20 23 +3.99% 18.37 2.37 2.56%
2025-01-13 22 +6.51% 17.66 2.28 2.66%
2025-01-06 21 +0.21% 16.58 2.14 2.83%
2024-12-30 21 -1.47% 16.55 2.13 2.84%
2024-12-23 21 - 16.8 2.17 2.8%