コレックホールディングス【6578】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 +12.2% -14.66 2.65 2.57%
2025-11-01 23 +9.83% -13.06 2.36 2.91%
2025-10-01 21 -9.05% -11.9 2.15 3.17%
2025-09-01 23 -0.97% -4.72 2.36 2.89%
2025-08-01 23 -0.57% 7.14 2.39 2.86%
2025-07-01 23 +1.46% 7.18 2.4 2.84%
2025-06-01 23 -8.01% 7.08 2.37 2.88%
2025-05-01 25 -0.64% 7.69 2.57 2.65%
2025-04-01 25 -1.12% 7.82 2.59 2.51%
2025-03-01 25 +5.54% - 2.62 2.31%
2025-02-01 24 +8.23% 19.24 2.48 2.44%
2025-01-01 22 +8.05% 17.78 2.29 2.65%
2024-12-01 21 -1.57% 16.45 2.12 2.86%
2024-11-01 21 +4.71% 16.72 2.16 2.82%
2024-10-01 20 -13.19% 15.97 2.06 2.94%
2024-09-01 23 +11.5% 18.39 2.37 2.56%
2024-08-01 21 -12.26% 16.49 2.13 2.86%
2024-07-01 23 -5.91% 18.82 2.42 2.51%
2024-06-01 25 -2.92% 20.04 2.58 2.34%
2024-05-01 26 +6.49% 20.66 2.65 2.27%
2024-04-01 24 -10.35% 20.65 2.49 2.29%
2024-03-01 27 +35.54% - 2.78 -
2024-02-01 20 +8.8% 22.94 2.05 -
2024-01-01 18 -4.99% 21.08 1.88 -
2023-12-01 19 -2.76% 22.19 1.98 -
2023-11-01 20 -14.13% 22.82 2.04 -
2023-10-01 23 -14.15% 26.58 2.38 -
2023-09-01 27 +4.6% 30.96 2.77 -
2023-08-01 26 +5.09% 29.6 2.65 -
2023-07-01 24 +8.88% 28.16 2.52 -
2023-06-01 22 +24.4% 25.87 2.31 -
2023-05-01 18 +8.35% 20.79 1.86 -
2023-04-01 17 +14.42% 19.13 1.72 -
2023-03-01 15 +2.75% - 1.5 -
2023-02-01 14 +0.41% 7.35 1.46 -
2023-01-01 14 -0.04% 7.32 1.45 -
2022-12-01 14 -9.9% 7.32 1.45 -
2022-11-01 16 +5.18% 8.13 1.61 -
2022-10-01 15 -6.24% 7.73 1.53 -
2022-09-01 16 -5.12% 8.24 1.64 -
2022-08-01 17 -5.7% 8.69 1.72 -
2022-07-01 18 +1.12% 9.21 1.83 2.05%
2022-06-01 18 +22.24% 9.11 1.81 2.11%
2022-05-01 14 -18.88% 7.45 1.48 2.55%
2022-04-01 18 +18.63% 8.89 1.82 2.08%
2022-03-01 15 +3.01% - 1.54 2.51%
2022-02-01 14 -23.52% -3.61 1.49 2.53%
2022-01-01 19 -23.18% -4.73 1.95 2.04%
2021-12-01 25 -1.98% -6.18 2.54 1.48%
2021-11-01 25 - -6.31 2.59 1.45%