コレックホールディングス【6578】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 26 +0.86% -14.78 2.67 2.55%
2025-12-04 26 +0.86% -14.65 2.65 2.57%
2025-12-03 25 -0.57% -14.52 2.63 2.59%
2025-12-02 26 -0.85% -14.61 2.64 2.58%
2025-12-01 26 +1.44% -14.73 2.66 2.56%
2025-11-28 25 0.0% -14.52 2.63 2.59%
2025-11-27 25 -0.29% -14.52 2.63 2.59%
2025-11-26 26 +2.05% -14.57 2.63 2.59%
2025-11-25 25 +1.79% -14.27 2.58 2.64%
2025-11-21 25 -1.18% -14.02 2.53 2.69%
2025-11-20 25 +1.8% -14.19 2.56 2.65%
2025-11-19 24 0.0% -13.94 2.52 2.7%
2025-11-18 24 +4.06% -13.94 2.52 2.7%
2025-11-17 23 -10.36% -13.39 2.42 2.81%
2025-11-14 26 +28.88% -14.94 2.7 2.52%
2025-11-13 20 0% -11.59 2.1 3.25%
2025-11-12 20 -100% -11.55 2.09 3.26%
2025-11-11 20 0% -11.64 2.1 3.24%
2025-11-10 20 0% -11.55 2.09 3.26%
2025-11-07 20 -100% -11.39 2.06 3.31%
2025-11-06 20 0% -11.64 2.1 3.24%
2025-11-05 20 -100% -11.64 2.1 3.24%
2025-11-04 21 0% -11.85 2.14 3.18%
2025-10-31 21 -100% -11.72 2.12 3.21%
2025-10-30 21 -100% -11.89 2.15 3.17%
2025-10-29 21 -100% -11.97 2.16 3.15%
2025-10-28 21 0% -12.06 2.18 3.13%
2025-10-27 21 0% -12.01 2.17 3.14%
2025-10-24 21 0% -12.01 2.17 3.14%
2025-10-23 21 0% -11.93 2.16 3.16%
2025-10-22 21 0% -11.89 2.15 3.17%
2025-10-21 21 0% -11.8 2.13 3.19%
2025-10-20 20 -100% -11.68 2.11 3.23%
2025-10-17 21 -100% -11.72 2.12 3.21%
2025-10-16 21 0% -11.8 2.13 3.19%
2025-10-15 20 -100% -11.64 2.1 3.24%
2025-10-14 20 -100% -11.68 2.11 3.23%
2025-10-10 21 -1.37% -12.1 2.19 3.11%
2025-10-09 21 +0.69% -12.26 2.22 3.07%
2025-10-08 21 -100% -12.18 2.2 3.09%
2025-10-07 21 - -12.22 2.21 3.08%