アジャイルメディア・ネットワーク【6573】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 -15.02% -12.98 4.35 -
2025-11-01 25 -16.39% -15.39 4.93 -
2025-10-01 30 -13.98% -18.56 5.65 -
2025-09-01 35 -11.88% -21.58 6.57 -
2025-08-01 40 +10.0% -24.17 7.45 -
2025-07-01 36 +18.9% -21.37 6.78 -
2025-06-01 30 +39.64% -17.97 5.7 -
2025-05-01 22 +5.64% -12.74 4.08 -
2025-04-01 21 +8.07% -11.81 3.86 -
2025-03-01 19 +5.84% -13.34 3.58 -
2025-02-01 18 -3.55% -13.17 3.38 -
2025-01-01 19 -7.93% - 3.5 -
2024-12-01 20 -6.37% -7.26 3.8 -
2024-11-01 22 +13.45% -8.44 4.06 -
2024-10-01 19 -6.28% -8.55 3.58 -
2024-09-01 20 -4.11% -9.13 3.82 -
2024-08-01 21 -10.13% -9.36 3.98 -
2024-07-01 24 -5.63% -10.02 4.43 -
2024-06-01 25 -9.33% -10.62 4.7 -
2024-05-01 28 -6.39% -11.31 5.18 -
2024-04-01 30 +17.6% - 5.53 -
2024-03-01 25 -56.48% - 4.71 -
2024-02-01 58 -35.55% - 10.81 -
2024-01-01 90 -8.15% - 16.78 -
2023-12-01 98 +17.05% -8.33 18.26 -
2023-11-01 83 -29.48% -7.85 15.6 -
2023-10-01 118 -8.55% -16.1 22.13 -
2023-09-01 129 +141.17% -43.49 24.19 -
2023-08-01 54 +320.94% -19.34 10.03 -
2023-07-01 13 -1.02% -6.49 2.38 -
2023-06-01 13 -1.39% -6.56 2.41 -
2023-05-01 13 +9.68% -6.65 2.44 -
2023-04-01 12 +60.24% -6.06 2.23 -
2023-03-01 7 -2.52% -6.44 1.39 -
2023-02-01 8 +1.85% -6.86 1.43 -
2023-01-01 7 -11.69% - 1.4 -
2022-12-01 8 -0.47% -2.89 1.58 -
2022-11-01 9 +11.42% -4.68 1.59 -
2022-10-01 8 +1.31% -7.26 1.43 -
2022-09-01 8 -3.62% -7.16 1.41 -
2022-08-01 8 -5.63% -11.73 1.47 -
2022-07-01 8 -7.85% -19.72 1.55 -
2022-06-01 9 +6.01% -21.4 1.68 -
2022-05-01 8 -29.33% -20.89 1.59 -
2022-04-01 12 -5.54% - 2.25 -
2022-03-01 13 +9.71% - 2.38 -
2022-02-01 12 +4.07% - 2.17 -
2022-01-01 11 +0.66% - 2.08 -
2021-12-01 11 -10.7% -3.46 2.07 -
2021-11-01 12 - -3.87 2.32 -