アジャイルメディア・ネットワーク【6573】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 -7.56% -12.98 4.35 -
2025-11-24 23 -5.12% -14.04 4.71 -
2025-11-17 24 -6.74% -14.8 4.96 -
2025-11-10 26 -3.0% -16.07 4.99 -
2025-11-03 27 -6.19% -16.62 5.06 -
2025-10-27 29 -2.78% -17.72 5.39 -
2025-10-20 30 +2.39% -18.23 5.55 -
2025-10-13 29 -11.17% -17.8 5.42 -
2025-10-06 33 +2.41% -20.04 6.1 -
2025-09-29 32 -8.09% -19.56 5.96 -
2025-09-22 35 -2.89% -21.29 6.48 -
2025-09-15 36 +1.85% -21.92 6.67 -
2025-09-08 35 -2.62% -21.52 6.55 -
2025-09-01 36 -7.58% -22.1 6.73 -
2025-08-25 39 -17.29% -23.92 7.28 -
2025-08-18 47 +23.72% -28.91 8.8 -
2025-08-11 38 +6.09% -23.14 7.11 -
2025-08-04 36 +2.01% -21.15 6.7 -
2025-07-28 35 -5.58% -20.73 6.57 -
2025-07-21 37 -5.08% -21.96 6.96 -
2025-07-14 39 +6.57% -23.13 7.33 -
2025-07-07 37 +10.64% -21.7 6.88 -
2025-06-30 33 +1.26% -19.62 6.22 -
2025-06-23 33 -8.24% -19.37 6.14 -
2025-06-16 36 +19.96% -21.11 6.69 -
2025-06-09 30 +36.76% -17.6 5.58 -
2025-06-02 22 -4.15% -12.87 4.08 -
2025-05-26 23 -3.02% -13.43 4.26 -
2025-05-19 23 +13.07% -13.84 4.39 -
2025-05-12 21 +2.52% -12.09 3.88 -
2025-05-05 20 -0.12% -11.58 3.79 -
2025-04-28 20 -3.17% -11.6 3.79 -
2025-04-21 21 +0.57% -11.97 3.92 -
2025-04-14 21 +4.75% -11.9 3.9 -
2025-04-07 20 -7.42% -11.37 3.72 -
2025-03-31 21 +10.72% -12.28 4.02 -
2025-03-24 19 +4.63% -13.22 3.63 -
2025-03-17 19 -1.38% -13.24 3.47 -
2025-03-10 19 -1.24% -13.42 3.51 -
2025-03-03 19 +1.7% -13.59 3.56 -
2025-02-24 19 +2.39% -13.37 3.5 -
2025-02-17 18 +2.86% -13.05 3.42 -
2025-02-10 18 +1.14% -12.98 3.32 -
2025-02-03 18 -5.82% - 3.28 -
2025-01-27 19 -0.25% - 3.49 -
2025-01-20 19 +0.57% - 3.5 -
2025-01-13 19 -1.81% - 3.48 -
2025-01-06 19 -2.2% - 3.54 -
2024-12-30 19 +3.02% -6.91 3.62 -
2024-12-23 19 - -6.71 3.51 -