みらいワークス【6563】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +0.76% 9.25 2.56 -
2025-11-24 33 +1.91% 9.18 2.55 -
2025-11-17 33 -3.32% 9.01 2.5 -
2025-11-10 34 +4.57% 35.4 2.56 -
2025-11-03 32 +2.62% 40.25 2.44 -
2025-10-27 31 -0.1% - 2.38 -
2025-10-20 31 +0.85% - 2.38 -
2025-10-13 31 -3.87% - 2.36 -
2025-10-06 32 -1.75% - 2.45 -
2025-09-29 33 -1.77% 41.89 2.5 -
2025-09-22 34 +0.56% 41.87 2.54 -
2025-09-15 33 +0.23% 41.64 2.53 -
2025-09-08 33 -2.01% 41.54 2.52 -
2025-09-01 34 -2.03% 42.39 2.57 -
2025-08-25 35 +0.74% 43.27 2.63 -
2025-08-18 35 -3.15% 42.95 2.61 -
2025-08-11 36 -2.97% 25.2 2.69 -
2025-08-04 37 +7.98% 8.25 2.77 -
2025-07-28 34 +1.13% 7.64 2.57 -
2025-07-21 34 +3.4% 7.56 2.54 -
2025-07-14 33 +1.87% 7.31 2.46 -
2025-07-07 32 0.0% 7.18 2.41 -
2025-06-30 32 -0.96% 7.17 2.41 -
2025-06-23 32 -1.02% 7.24 2.43 -
2025-06-16 33 -0.88% 7.32 2.46 -
2025-06-09 33 -9.43% 7.38 2.48 -
2025-06-02 36 +0.38% 8.15 2.74 -
2025-05-26 36 +0.33% 8.12 2.73 -
2025-05-19 36 -8.72% 8.09 2.72 -
2025-05-12 39 -9.0% 8.21 2.98 -
2025-05-05 43 +0.92% - 3.28 -
2025-04-28 43 +1.16% - 3.25 -
2025-04-21 42 +1.53% - 3.21 -
2025-04-14 42 +7.76% - 3.16 -
2025-04-07 39 -9.13% - 2.93 -
2025-03-31 43 -7.26% - 3.23 -
2025-03-24 46 -0.24% - 3.48 -
2025-03-17 46 +1.01% - 3.49 -
2025-03-10 46 -4.15% - 3.46 -
2025-03-03 48 -4.15% - 3.6 -
2025-02-24 50 -2.28% - 3.76 -
2025-02-17 51 -6.27% - 3.85 -
2025-02-10 54 +3.2% - 4.1 -
2025-02-03 53 +0.96% - 3.98 -
2025-01-27 52 +2.76% - 3.94 -
2025-01-20 51 -0.36% - 3.83 -
2025-01-13 51 -3.17% - 3.85 -
2025-01-06 53 +0.43% - 3.97 -
2024-12-30 52 -0.67% - 3.96 -
2024-12-23 53 - - 3.98 -