みらいワークス【6563】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 33 -0.48% 9.24 2.56 -
2025-12-04 34 +1.29% 9.28 2.57 -
2025-12-03 33 -0.32% 9.16 2.54 -
2025-12-02 33 -2.04% 9.19 2.55 -
2025-12-01 34 +0.32% 9.38 2.6 -
2025-11-28 34 +0.63% 9.35 2.59 -
2025-11-27 34 +3.28% 9.29 2.58 -
2025-11-26 33 -0.81% 9 2.5 -
2025-11-25 33 +2.33% 9.07 2.52 -
2025-11-21 32 -0.99% 8.87 2.46 -
2025-11-20 32 +1.17% 8.96 2.48 -
2025-11-19 32 -1.96% 8.85 2.46 -
2025-11-18 33 -3.32% 9.03 2.5 -
2025-11-17 34 -0.63% 9.34 2.59 -
2025-11-14 34 -0.62% 9.4 2.61 -
2025-11-13 34 +0.94% 42.62 2.59 -
2025-11-12 34 +1.44% 42.22 2.56 -
2025-11-11 33 +1.13% 41.62 2.53 -
2025-11-10 33 +1.48% 41.16 2.5 -
2025-11-07 33 +1.5% 40.56 2.46 -
2025-11-06 32 -0.66% 39.96 2.43 -
2025-11-05 32 +0.83% 40.23 2.44 -
2025-11-04 32 +1.01% - 2.42 -
2025-10-31 32 0.0% - 2.4 -
2025-10-30 32 +2.41% - 2.4 -
2025-10-29 31 -0.17% - 2.34 -
2025-10-28 31 -2.19% - 2.35 -
2025-10-27 32 +0.17% - 2.4 -
2025-10-24 32 +0.68% - 2.39 -
2025-10-23 31 +0.34% - 2.38 -
2025-10-22 31 0.0% - 2.37 -
2025-10-21 31 -0.51% - 2.37 -
2025-10-20 32 +0.51% - 2.38 -
2025-10-17 31 +0.17% - 2.37 -
2025-10-16 31 0.0% - 2.37 -
2025-10-15 31 +1.38% - 2.37 -
2025-10-14 31 -4.3% - 2.33 -
2025-10-10 32 -0.17% - 2.44 -
2025-10-09 32 -0.66% - 2.44 -
2025-10-08 33 -0.33% - 2.46 -
2025-10-07 33 - - 2.47 -