ジーニー【6562】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 188 -0.8% 9.01 2.0 -
2025-11-24 190 +2.97% 9.08 2.02 -
2025-11-17 184 -11.72% 8.82 1.96 -
2025-11-10 209 +0.43% 7.95 2.39 -
2025-11-03 208 -6.22% - 2.43 -
2025-10-27 222 -3.63% - 2.59 -
2025-10-20 230 +1.94% - 2.68 -
2025-10-13 225 -3.59% - 2.63 -
2025-10-06 234 -0.23% - 2.73 -
2025-09-29 234 -5.1% - 2.74 -
2025-09-22 247 -2.01% - 2.88 -
2025-09-15 252 +6.87% - 2.94 -
2025-09-08 236 -0.87% - 2.75 -
2025-09-01 238 -2.76% - 2.78 -
2025-08-25 245 +5.94% - 2.85 -
2025-08-18 231 -5.4% - 2.7 -
2025-08-11 244 -12.88% - 2.85 -
2025-08-04 280 +1.54% - 3.27 -
2025-07-28 276 -0.78% - 3.22 -
2025-07-21 278 +0.56% - 3.25 -
2025-07-14 277 -2.32% - 3.23 -
2025-07-07 283 -1.05% - 3.3 -
2025-06-30 286 -9.06% - 3.34 -
2025-06-23 315 -2.26% - 3.67 -
2025-06-16 322 +16.91% - 3.76 -
2025-06-09 275 +2.82% - 3.21 -
2025-06-02 268 +7.53% - 3.12 -
2025-05-26 249 +2.31% - 2.91 -
2025-05-19 243 -7.58% - 2.84 -
2025-05-12 263 -4.31% - 3.07 -
2025-05-05 275 +0.17% - 3.21 -
2025-04-28 275 +0.46% - 3.21 -
2025-04-21 274 +2.1% - 3.19 -
2025-04-14 268 +11.18% - 3.13 -
2025-04-07 241 -11.79% - 2.81 -
2025-03-31 273 -10.33% - 3.19 -
2025-03-24 305 -1.35% - 3.56 -
2025-03-17 309 -0.22% - 3.61 -
2025-03-10 309 -4.24% - 3.61 -
2025-03-03 323 +2.44% - 3.77 -
2025-02-24 315 -3.56% - 3.68 -
2025-02-17 327 +14.46% - 3.82 -
2025-02-10 286 +4.03% - 3.34 -
2025-02-03 275 -3.18% - 3.21 -
2025-01-27 284 +3.63% - 3.31 -
2025-01-20 274 +0.06% - 3.2 -
2025-01-13 274 -5.08% - 3.19 -
2025-01-06 288 -5.54% - 3.36 -
2024-12-30 305 +0.57% - 3.56 -
2024-12-23 303 - - 3.54 -