ジーニー【6562】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 190 +0.1% 9.11 2.02 -
2025-12-04 190 +2.04% 9.1 2.02 -
2025-12-03 186 +0.19% 8.91 1.98 -
2025-12-02 186 -1.44% 8.9 1.98 -
2025-12-01 189 -2.88% 9.03 2.01 -
2025-11-28 194 +1.99% 9.3 2.07 -
2025-11-27 190 +0.19% 9.11 2.03 -
2025-11-26 190 +3.14% 9.1 2.02 -
2025-11-25 184 -2.21% 8.82 1.96 -
2025-11-21 188 +0.29% 9.02 2.01 -
2025-11-20 188 +3.28% 8.99 2 -
2025-11-19 182 +2.55% 8.71 1.94 -
2025-11-18 177 -4.47% 8.49 1.89 -
2025-11-17 186 -8.3% 8.89 1.98 -
2025-11-14 202 -2.1% 9.69 2.16 -
2025-11-13 207 -2.55% 7.07 2.41 -
2025-11-12 212 +2.26% - 2.48 -
2025-11-11 207 -3.2% 7.1 2.42 -
2025-11-10 214 +1.8% - 2.5 -
2025-11-07 211 +2.91% - 2.46 -
2025-11-06 205 -0.61% - 2.39 -
2025-11-05 206 -1.98% - 2.4 -
2025-11-04 210 -2.19% - 2.45 -
2025-10-31 215 +0.34% - 2.51 -
2025-10-30 214 -1.9% - 2.5 -
2025-10-29 218 -3.05% - 2.55 -
2025-10-28 225 -4.59% - 2.63 -
2025-10-27 236 +2.43% - 2.75 -
2025-10-24 230 -0.23% - 2.69 -
2025-10-23 231 -1.01% - 2.69 -
2025-10-22 233 +2.7% - 2.72 -
2025-10-21 227 -0.55% - 2.65 -
2025-10-20 228 +1.69% - 2.66 -
2025-10-17 224 -1.74% - 2.62 -
2025-10-16 228 -0.08% - 2.67 -
2025-10-15 229 +3.69% - 2.67 -
2025-10-14 220 -3.71% - 2.57 -
2025-10-10 229 -1.86% - 2.67 -
2025-10-09 233 +0.47% - 2.72 -
2025-10-08 232 -1.98% - 2.71 -
2025-10-07 237 -0.46% - 2.77 -
2025-10-06 238 - - 2.78 -