ジーニー【6562】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 188 -4.71% 9.01 2.0 -
2025-11-01 197 -13.61% 8.69 2.2 -
2025-10-01 229 -5.52% - 2.67 -
2025-09-01 242 -3.86% - 2.82 -
2025-08-01 252 -9.84% - 2.94 -
2025-07-01 279 -5.53% - 3.26 -
2025-06-01 295 +14.77% - 3.45 -
2025-05-01 257 -2.6% - 3.0 -
2025-04-01 264 -14.84% - 3.08 -
2025-03-01 310 +3.17% - 3.62 -
2025-02-01 301 +7.35% - 3.51 -
2025-01-01 280 -6.53% - 3.27 -
2024-12-01 300 +24.83% - 3.5 -
2024-11-01 240 +1.99% - 2.8 -
2024-10-01 235 -7.83% - 2.75 -
2024-09-01 255 +21.49% - 2.98 -
2024-08-01 210 -4.62% - 2.45 -
2024-07-01 220 +15.74% - 2.57 -
2024-06-01 190 +21.74% - 2.22 -
2024-05-01 156 -9.21% - 1.82 -
2024-04-01 172 -1.91% - 2.01 -
2024-03-01 176 +4.23% - 2.05 -
2024-02-01 169 -2.96% - 1.97 -
2024-01-01 174 +1.97% - 2.03 -
2023-12-01 170 -10.07% - 1.99 -
2023-11-01 189 +3.7% - 2.21 -
2023-10-01 183 -8.14% - 2.13 -
2023-09-01 199 -3.68% - 2.32 -
2023-08-01 206 -5.02% - 2.41 -
2023-07-01 217 +2.45% - 2.54 -
2023-06-01 212 -8.53% - 2.48 -
2023-05-01 232 -14.56% - 2.71 -
2023-04-01 271 -23.91% - 3.17 -
2023-03-01 357 +51.14% - 4.17 -
2023-02-01 236 +11.71% - 2.76 -
2023-01-01 211 -7.58% - 2.47 -
2022-12-01 229 -3.8% - 2.67 -
2022-11-01 238 +0.08% - 2.77 -
2022-10-01 238 +7.39% - 2.77 -
2022-09-01 221 +20.22% - 2.58 -
2022-08-01 184 +8.94% - 2.15 -
2022-07-01 169 -1.44% - 1.97 -
2022-06-01 171 +4.43% - 2.0 -
2022-05-01 164 -13.31% - 1.92 -
2022-04-01 189 +9.59% - 2.21 -
2022-03-01 173 +14.65% - 2.02 -
2022-02-01 151 +17.86% - 1.76 -
2022-01-01 128 -9.34% - 1.49 -
2021-12-01 141 -15.07% - 1.65 -
2021-11-01 166 - - 1.94 -