ツナググループ・ホールディングス【6551】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 69 -0.29% - 3.35 2.51%
2025-11-24 69 +4.0% - 3.36 2.5%
2025-11-17 67 -2.83% - 3.23 2.6%
2025-11-10 68 +0.02% - 3.32 2.53%
2025-11-03 68 +0.36% - 3.37 1.77%
2025-10-27 68 -0.33% - 3.35 1.78%
2025-10-20 68 +2.63% - 3.36 1.77%
2025-10-13 67 -2.68% - 3.28 1.82%
2025-10-06 69 -0.25% - 3.37 1.77%
2025-09-29 69 -1.98% - 3.38 1.76%
2025-09-22 70 -0.22% - 3.45 1.73%
2025-09-15 70 -2.83% - 3.45 1.73%
2025-09-08 72 -0.71% - 3.55 1.68%
2025-09-01 73 -6.86% - 3.58 1.66%
2025-08-25 78 +5.14% - 3.84 1.55%
2025-08-18 74 +10.61% - 3.65 1.63%
2025-08-11 67 +10.27% - 3.3 1.81%
2025-08-04 61 +2.77% - 3.0 1.99%
2025-07-28 59 +4.24% - 2.91 2.04%
2025-07-21 57 +3.06% - 2.8 2.13%
2025-07-14 55 +1.24% - 2.71 2.2%
2025-07-07 55 +3.45% - 2.68 2.22%
2025-06-30 53 -2.68% - 2.59 2.3%
2025-06-23 54 -4.98% - 2.66 2.24%
2025-06-16 57 -0.69% - 2.8 2.12%
2025-06-09 57 +2.76% - 2.82 2.11%
2025-06-02 56 +1.7% - 2.75 2.17%
2025-05-26 55 -1.61% - 2.7 2.2%
2025-05-19 56 +1.61% - 2.74 2.17%
2025-05-12 55 +10.31% - 2.7 2.21%
2025-05-05 50 +1.48% - 2.45 2.43%
2025-04-28 49 +1.84% - 2.41 2.47%
2025-04-21 48 +4.9% - 2.37 2.51%
2025-04-14 46 +6.07% - 2.26 2.64%
2025-04-07 43 -11.87% - 2.13 2.81%
2025-03-31 49 -7.01% - 2.41 2.47%
2025-03-24 53 +0.25% - 2.6 2.29%
2025-03-17 53 +2.91% - 2.59 2.3%
2025-03-10 51 -3.36% - 2.52 2.37%
2025-03-03 53 +0.3% - 2.6 2.29%
2025-02-24 53 +2.47% - 2.6 2.29%
2025-02-17 52 -2.49% - 2.53 2.35%
2025-02-10 53 -1.6% - 2.6 2.29%
2025-02-03 54 +5.47% - 2.64 2.26%
2025-01-27 51 +2.72% - 2.5 2.38%
2025-01-20 50 +0.77% - 2.44 2.44%
2025-01-13 49 -4.34% - 2.42 2.46%
2025-01-06 51 -2.17% - 2.53 2.35%
2024-12-30 53 +2.12% - 2.59 2.3%
2024-12-23 52 - - 2.53 2.35%