ツナググループ・ホールディングス【6551】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 69 -0.5% - 3.33 2.52%
2025-12-04 69 -0.62% - 3.35 2.51%
2025-12-03 69 0.0% - 3.37 2.49%
2025-12-02 69 +1.13% - 3.37 2.49%
2025-12-01 69 -3.06% - 3.33 2.52%
2025-11-28 71 +2.51% - 3.43 2.44%
2025-11-27 69 +0.63% - 3.35 2.51%
2025-11-26 69 +0.38% - 3.33 2.52%
2025-11-25 68 +0.77% - 3.32 2.53%
2025-11-21 68 -0.13% - 3.29 2.55%
2025-11-20 68 +2.88% - 3.3 2.55%
2025-11-19 66 +1.19% - 3.2 2.62%
2025-11-18 65 -0.66% - 3.17 2.65%
2025-11-17 66 -2.32% - 3.19 2.64%
2025-11-14 67 -0.89% - 3.26 2.57%
2025-11-13 68 -1.75% - 3.29 2.55%
2025-11-12 69 +0.76% - 3.35 2.51%
2025-11-11 69 -1.74% - 3.33 2.53%
2025-11-10 70 +1.77% - 3.38 2.48%
2025-11-07 69 -0.25% - 3.37 1.77%
2025-11-06 69 +1.4% - 3.38 1.76%
2025-11-05 68 -1.63% - 3.33 1.79%
2025-11-04 69 -0.75% - 3.38 1.76%
2025-10-31 69 +2.04% - 3.41 1.75%
2025-10-30 68 +2.75% - 3.34 1.78%
2025-10-29 66 -2.55% - 3.25 1.83%
2025-10-28 68 -2.36% - 3.34 1.78%
2025-10-27 70 +0.5% - 3.42 1.74%
2025-10-24 69 -0.99% - 3.4 1.75%
2025-10-23 70 +2.41% - 3.44 1.73%
2025-10-22 68 +0.64% - 3.35 1.77%
2025-10-21 68 +1.29% - 3.33 1.79%
2025-10-20 67 +0.78% - 3.29 1.81%
2025-10-17 66 -2.17% - 3.27 1.82%
2025-10-16 68 +2.35% - 3.34 1.78%
2025-10-15 66 +0.52% - 3.26 1.83%
2025-10-14 66 -0.65% - 3.24 1.83%
2025-10-10 66 -3.76% - 3.27 1.82%
2025-10-09 69 +0.76% - 3.39 1.75%
2025-10-08 69 -1.25% - 3.37 1.77%
2025-10-07 69 +0.25% - 3.41 1.75%
2025-10-06 69 - - 3.4 1.75%