ツナググループ・ホールディングス【6551】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 69 +1.32% - 3.35 2.51%
2025-11-01 68 +0.16% - 3.31 2.37%
2025-10-01 68 -4.72% - 3.34 1.78%
2025-09-01 71 +2.24% - 3.51 1.7%
2025-08-01 70 +25.6% - 3.43 1.76%
2025-07-01 56 -0.8% - 2.73 2.18%
2025-06-01 56 +4.12% - 2.75 2.16%
2025-05-01 54 +15.26% - 2.64 2.26%
2025-04-01 47 -10.88% - 2.29 2.6%
2025-03-01 52 -0.72% - 2.57 2.32%
2025-02-01 53 +4.72% - 2.59 2.3%
2025-01-01 50 -4.71% - 2.48 2.4%
2024-12-01 53 -1.19% - 2.6 2.29%
2024-11-01 54 -3.32% - 2.63 2.17%
2024-10-01 55 -5.53% - 2.72 1.56%
2024-09-01 59 +8.39% - 2.88 1.47%
2024-08-01 54 -9.68% - 2.65 1.61%
2024-07-01 60 +6.15% - 2.94 1.44%
2024-06-01 56 -3.88% - 2.77 1.53%
2024-05-01 59 -0.48% - 2.88 1.47%
2024-04-01 59 -4.52% - 2.9 1.46%
2024-03-01 62 -14.69% - 3.03 1.4%
2024-02-01 72 -2.65% - 3.56 1.19%
2024-01-01 74 -4.34% - 3.65 1.16%
2023-12-01 78 +11.03% - 3.82 1.11%
2023-11-01 70 +8.06% - 3.44 1.13%
2023-10-01 65 -12.12% - 3.18 1.06%
2023-09-01 74 +13.59% - 3.62 0.93%
2023-08-01 65 +18.83% - 3.19 1.07%
2023-07-01 55 +1.44% - 2.68 1.26%
2023-06-01 54 -3.43% - 2.65 1.28%
2023-05-01 56 +6.63% - 2.74 1.24%
2023-04-01 52 -5.01% - 2.57 1.31%
2023-03-01 55 +19.36% - 2.7 1.25%
2023-02-01 46 +14.41% - 2.27 1.49%
2023-01-01 40 -8.3% - 1.98 1.7%
2022-12-01 44 -3.5% - 2.16 1.57%
2022-11-01 46 +29.27% - 2.24 1.43%
2022-10-01 35 +24.03% - 1.73 -
2022-09-01 28 +0.33% - 1.4 -
2022-08-01 28 +4.95% - 1.39 -
2022-07-01 27 -4.24% - 1.32 -
2022-06-01 28 +15.96% - 1.39 -
2022-05-01 24 +1.73% - 1.19 -
2022-04-01 24 +3.83% - 1.17 -
2022-03-01 23 -3.16% - 1.13 -
2022-02-01 24 +8.28% - 1.17 -
2022-01-01 22 -4.04% - 1.08 -
2021-12-01 23 -16.69% - 1.12 -
2021-11-01 27 - - 1.35 -