インターネットインフィニティー【6545】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +0.69% 10.55 2.06 2.43%
2025-11-24 33 -1.61% 10.48 2.05 2.45%
2025-11-17 34 -1.24% 10.65 2.08 2.41%
2025-11-10 34 +0.01% 10.77 2.22 2.38%
2025-11-03 34 -0.45% 10.78 2.24 2.38%
2025-10-27 34 -0.75% 10.82 2.25 2.37%
2025-10-20 35 +2.76% 10.91 2.27 2.35%
2025-10-13 34 -3.68% 10.61 2.21 2.42%
2025-10-06 35 +0.53% 11.02 2.29 2.33%
2025-09-29 35 -1.18% 10.96 2.28 2.34%
2025-09-22 35 -1.44% 11.09 2.31 2.31%
2025-09-15 36 +3.77% 11.26 2.34 2.28%
2025-09-08 34 +0.47% 10.84 2.26 2.36%
2025-09-01 34 +0.16% 10.79 2.25 2.37%
2025-08-25 34 -0.63% 10.77 2.24 2.38%
2025-08-18 34 -6.75% 10.84 2.26 2.36%
2025-08-11 37 -2.22% 11.77 2.42 2.21%
2025-08-04 38 -0.06% 12.19 2.48 2.15%
2025-07-28 38 +0.09% 12.19 2.48 2.15%
2025-07-21 38 +6.23% 12.18 2.48 2.16%
2025-07-14 36 +1.02% 11.47 2.33 2.29%
2025-07-07 35 -0.55% 11.35 2.3 2.32%
2025-06-30 35 -2.42% 11.41 2.32 2.3%
2025-06-23 36 -3.99% 11.7 2.38 2.24%
2025-06-16 38 -2.08% 12.19 2.48 2.16%
2025-06-09 39 +3.07% 12.44 2.53 2.11%
2025-06-02 37 -0.63% 12.07 2.45 2.18%
2025-05-26 38 +1.97% 12.15 2.47 2.16%
2025-05-19 37 +10.45% 11.92 2.42 2.21%
2025-05-12 33 +2.85% 10.89 2.19 1.75%
2025-05-05 33 +0.43% - 2.13 1.34%
2025-04-28 32 -0.01% - 2.12 1.34%
2025-04-21 32 +1.39% - 2.12 1.34%
2025-04-14 32 +4.81% - 2.09 1.36%
2025-04-07 30 -6.37% - 2.0 1.43%
2025-03-31 33 -0.73% 15.0 2.13 1.34%
2025-03-24 33 -0.3% 15.73 2.15 1.32%
2025-03-17 33 -0.39% 15.78 2.16 1.32%
2025-03-10 33 -2.47% 15.84 2.16 1.32%
2025-03-03 34 +2.43% 16.24 2.22 1.28%
2025-02-24 33 +1.57% 15.86 2.17 1.31%
2025-02-17 33 +17.74% 15.61 2.13 1.33%
2025-02-10 28 +0.96% 13.26 1.81 1.57%
2025-02-03 27 +3.83% 13.13 1.79 1.59%
2025-01-27 26 +0.79% 12.65 1.73 1.65%
2025-01-20 26 +0.36% 12.55 1.71 1.66%
2025-01-13 26 -1.91% 12.5 1.71 1.67%
2025-01-06 27 -1.69% 12.75 1.74 1.63%
2024-12-30 27 +4.45% 12.97 1.77 1.61%
2024-12-23 26 - 12.42 1.7 1.68%