インターネットインフィニティー【6545】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 34 +0.49% 10.58 2.07 2.42%
2025-12-04 33 -0.32% 10.53 2.06 2.44%
2025-12-03 34 +0.98% 10.56 2.06 2.43%
2025-12-02 33 -1.45% 10.46 2.04 2.45%
2025-12-01 34 +0.49% 10.61 2.07 2.42%
2025-11-28 34 +0.32% 10.56 2.06 2.43%
2025-11-27 33 +0.65% 10.53 2.06 2.44%
2025-11-26 33 +0.99% 10.46 2.04 2.45%
2025-11-25 33 0.0% 10.36 2.02 2.48%
2025-11-21 33 -1.94% 10.36 2.02 2.48%
2025-11-20 34 -0.8% 10.56 2.06 2.43%
2025-11-19 34 -1.27% 10.65 2.08 2.41%
2025-11-18 34 -0.94% 10.78 2.11 2.38%
2025-11-17 35 +0.95% 10.89 2.13 2.35%
2025-11-14 34 -0.32% 10.78 2.11 2.38%
2025-11-13 34 -0.63% 10.81 2.25 2.37%
2025-11-12 35 +1.76% 10.88 2.27 2.35%
2025-11-11 34 -0.16% 10.69 2.23 2.4%
2025-11-10 34 -0.16% 10.71 2.23 2.39%
2025-11-07 34 -1.72% 10.73 2.23 2.39%
2025-11-06 35 +2.4% 10.92 2.27 2.35%
2025-11-05 34 -1.27% 10.66 2.22 2.4%
2025-11-04 34 -0.47% 10.8 2.25 2.37%
2025-10-31 34 +1.6% 10.85 2.26 2.36%
2025-10-30 34 -0.79% 10.68 2.22 2.4%
2025-10-29 34 -0.94% 10.76 2.24 2.38%
2025-10-28 35 -0.93% 10.86 2.26 2.36%
2025-10-27 35 +0.16% 10.97 2.28 2.34%
2025-10-24 35 +0.63% 10.95 2.28 2.34%
2025-10-23 35 -1.39% 10.88 2.27 2.35%
2025-10-22 35 +0.78% 11.04 2.3 2.32%
2025-10-21 35 +2.23% 10.95 2.28 2.34%
2025-10-20 34 -1.42% 10.71 2.23 2.39%
2025-10-17 35 +3.92% 10.86 2.26 2.36%
2025-10-16 33 -2.08% 10.45 2.18 2.45%
2025-10-15 34 +2.12% 10.68 2.22 2.4%
2025-10-14 33 -3.77% 10.45 2.18 2.45%
2025-10-10 35 -2.0% 10.86 2.26 2.36%
2025-10-09 35 -0.15% 11.09 2.31 2.31%
2025-10-08 35 -0.91% 11.1 2.31 2.31%
2025-10-07 36 +3.47% 11.21 2.33 2.29%
2025-10-06 34 - 10.83 2.26 2.37%