インターネットインフィニティー【6545】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 -1.2% 10.55 2.06 2.43%
2025-11-01 34 -1.75% 10.67 2.15 2.4%
2025-10-01 35 -1.08% 10.86 2.26 2.36%
2025-09-01 35 -2.8% 10.98 2.29 2.33%
2025-08-01 36 -0.95% 11.41 2.35 2.27%
2025-07-01 36 -3.27% 11.68 2.37 2.25%
2025-06-01 37 +6.7% 12.08 2.45 2.17%
2025-05-01 35 +9.88% 11.84 2.3 1.87%
2025-04-01 32 -3.35% - 2.09 1.36%
2025-03-01 33 +9.71% 15.86 2.17 1.31%
2025-02-01 30 +14.55% 14.45 1.97 1.45%
2025-01-01 26 +1.43% 12.62 1.72 1.65%
2024-12-01 26 -2.05% 12.44 1.7 1.67%
2024-11-01 26 +6.6% 12.68 1.73 1.64%
2024-10-01 25 -0.99% 11.86 1.63 1.75%
2024-09-01 25 +3.19% 11.98 1.64 1.73%
2024-08-01 24 +1.55% 11.61 1.59 1.82%
2024-07-01 24 +1.8% 11.44 1.57 1.81%
2024-06-01 24 -4.13% 11.23 1.54 1.85%
2024-05-01 25 +3.54% 11.76 1.61 1.43%
2024-04-01 24 -10.39% - 1.55 0.92%
2024-03-01 26 +16.86% 24.37 1.73 0.82%
2024-02-01 23 +8.61% 20.86 1.48 0.97%
2024-01-01 21 -0.76% 19.21 1.36 1.04%
2023-12-01 21 -2.49% 19.35 1.38 1.04%
2023-11-01 22 -2.2% 19.82 1.41 1.01%
2023-10-01 22 -1.09% 20.21 1.44 0.99%
2023-09-01 22 -15.24% 20.44 1.46 0.98%
2023-08-01 26 -5.09% 24.31 1.72 0.83%
2023-07-01 28 +18.07% 25.93 1.81 0.79%
2023-06-01 23 +14.78% 21.96 1.53 0.94%
2023-05-01 20 +4.63% 19.33 1.34 1.05%
2023-04-01 20 +1.1% - 1.28 -
2023-03-01 19 -2.84% 39.63 1.26 -
2023-02-01 20 +1.92% 27.62 1.3 -
2023-01-01 19 -3.15% 9.51 1.28 -
2022-12-01 20 -6.08% 9.82 1.32 -
2022-11-01 21 +0.08% 10.44 1.4 -
2022-10-01 21 -2.38% 10.41 1.4 -
2022-09-01 22 -5.45% 10.66 1.44 -
2022-08-01 23 +2.82% 11.28 1.52 -
2022-07-01 23 +8.18% 10.97 1.48 -
2022-06-01 21 +1.65% 10.14 1.37 -
2022-05-01 21 -4.28% 10.0 1.34 -
2022-04-01 21 +1.41% - 1.4 -
2022-03-01 21 -7.84% 11.36 1.38 -
2022-02-01 23 -8.25% 12.32 1.5 -
2022-01-01 25 -3.52% 13.43 1.64 -
2021-12-01 26 -3.56% 13.92 1.7 -
2021-11-01 27 - 14.42 1.76 -