FCホールディングス【6542】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 95 -0.01% - 1.18 -
2025-12-01 95 0.0% - 1.18 -
2025-11-24 95 0.0% - 1.18 -
2025-11-17 95 -0.01% - 1.18 3.19%
2025-11-10 95 +0.01% - 1.16 3.19%
2025-11-03 95 -0.07% - 1.16 3.2%
2025-10-27 95 0.0% - 1.16 3.19%
2025-10-20 95 +0.07% - 1.16 3.19%
2025-10-13 95 -0.48% - 1.16 3.2%
2025-10-06 96 -0.16% - 1.17 3.18%
2025-09-29 96 -0.78% - 1.17 3.17%
2025-09-22 97 -0.15% - 1.18 3.18%
2025-09-15 97 +0.16% - 1.18 3.19%
2025-09-08 97 +0.01% - 1.18 3.19%
2025-09-01 97 -0.01% - 1.18 3.19%
2025-08-25 97 -0.03% - 1.18 3.19%
2025-08-18 97 +0.01% - 1.18 3.19%
2025-08-11 97 +11.01% - 1.18 3.19%
2025-08-04 87 +9.35% - 1.06 3.57%
2025-07-28 80 +0.24% - 0.97 3.87%
2025-07-21 80 -0.56% - 0.97 3.88%
2025-07-14 80 +1.73% - 0.97 3.86%
2025-07-07 79 +1.76% - 0.96 3.93%
2025-06-30 77 -2.96% 8.51 0.94 4.0%
2025-06-23 80 +1.27% 8.83 0.97 3.88%
2025-06-16 79 -2.77% 8.72 0.96 3.93%
2025-06-09 81 -1.22% 8.97 0.99 3.82%
2025-06-02 82 +8.32% 9.08 1.0 3.77%
2025-05-26 76 +6.72% 8.38 0.92 4.09%
2025-05-19 71 +0.19% 7.85 0.86 4.36%
2025-05-12 71 +0.18% 7.83 0.86 4.08%
2025-05-05 71 -0.19% 7.81 0.86 2.92%
2025-04-28 71 -0.17% 7.82 0.86 2.91%
2025-04-21 71 +0.66% 7.83 0.86 2.91%
2025-04-14 70 +5.67% 7.78 0.86 2.93%
2025-04-07 67 -2.04% 7.36 0.81 3.1%
2025-03-31 68 -4.05% 7.51 0.83 3.03%
2025-03-24 71 +2.5% 7.83 0.86 2.9%
2025-03-17 69 +5.09% 7.64 0.84 2.98%
2025-03-10 66 +3.08% 7.27 0.8 3.13%
2025-03-03 64 +0.01% 7.05 0.78 3.23%
2025-02-24 64 -1.2% 7.05 0.78 3.23%
2025-02-17 65 -1.02% 7.14 0.79 3.19%
2025-02-10 65 +3.86% 7.21 0.79 3.16%
2025-02-03 63 -0.02% 6.94 0.77 3.28%
2025-01-27 63 -0.26% 6.94 0.76 3.28%
2025-01-20 63 -0.05% 6.95 0.76 3.27%
2025-01-13 63 +0.25% 6.96 0.77 3.27%
2025-01-06 63 +1.22% 6.94 0.76 3.27%
2024-12-30 62 - 6.86 0.76 3.31%