FCホールディングス【6542】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 95 -0.01% - 1.18 -
2025-11-01 95 -0.23% - 1.17 3.19%
2025-10-01 96 -1.12% - 1.16 3.19%
2025-09-01 97 +3.37% - 1.18 3.19%
2025-08-01 94 +18.34% - 1.14 3.32%
2025-07-01 79 -1.28% - 0.96 3.91%
2025-06-01 80 +11.31% 8.88 0.98 3.86%
2025-05-01 72 +4.17% 7.97 0.88 3.86%
2025-04-01 69 +2.53% 7.64 0.84 2.98%
2025-03-01 67 +5.18% 7.45 0.82 3.06%
2025-02-01 64 +1.8% 7.08 0.78 3.22%
2025-01-01 63 +1.02% 6.95 0.76 3.27%
2024-12-01 62 +0.2% 6.88 0.76 3.3%
2024-11-01 62 +3.08% 6.86 0.76 3.31%
2024-10-01 60 +2.82% 6.65 0.73 3.41%
2024-09-01 59 +0.58% 6.47 0.71 3.51%
2024-08-01 58 -8.63% 6.42 0.71 3.53%
2024-07-01 64 -2.33% - 0.78 3.23%
2024-06-01 65 +1.22% 7.42 0.79 3.15%
2024-05-01 65 +4.25% 7.32 0.78 3.04%
2024-04-01 62 +0.02% 7.01 0.75 2.77%
2024-03-01 62 +2.76% 7.01 0.75 2.77%
2024-02-01 60 +0.37% 6.81 0.73 2.85%
2024-01-01 60 +4.64% 6.78 0.73 2.86%
2023-12-01 57 +0.08% 6.48 0.7 2.99%
2023-11-01 57 -3.83% 6.47 0.7 3.0%
2023-10-01 60 -1.62% 6.73 0.72 2.88%
2023-09-01 61 +10.57% 6.84 0.74 2.83%
2023-08-01 55 +9.48% 6.46 0.67 2.93%
2023-07-01 50 -3.97% - 0.61 2.74%
2023-06-01 52 -1.63% 5.95 0.64 2.63%
2023-05-01 53 +0.48% 6.09 0.65 2.59%
2023-04-01 53 +4.2% 6.05 0.64 2.6%
2023-03-01 51 +2.12% 5.8 0.62 2.71%
2023-02-01 50 -0.17% 5.67 0.6 2.77%
2023-01-01 50 -0.17% 5.67 0.6 2.76%
2022-12-01 50 -0.41% 5.68 0.61 2.76%
2022-11-01 50 -0.48% 5.7 0.61 2.71%
2022-10-01 50 +0.94% 5.71 0.61 2.61%
2022-09-01 50 -0.49% 5.65 0.61 2.64%
2022-08-01 50 +1.58% 5.68 0.61 2.51%
2022-07-01 49 -4.82% - 0.6 2.31%
2022-06-01 52 +4.93% 7.76 0.63 2.2%
2022-05-01 49 +2.81% 7.45 0.6 2.31%
2022-04-01 48 +4.69% 7.23 0.58 2.37%
2022-03-01 46 +2.59% 6.91 0.56 2.48%
2022-02-01 45 -1.26% 6.72 0.54 2.54%
2022-01-01 45 -0.94% 6.79 0.55 2.51%
2021-12-01 46 +0.32% 6.86 0.55 2.49%
2021-11-01 45 - 6.82 0.55 2.5%