FCホールディングス【6542】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 95 0.0% - 1.18 -
2025-12-11 95 0.0% - 1.18 -
2025-12-10 95 0.0% - 1.18 -
2025-12-09 95 +0.07% - 1.18 -
2025-12-08 95 -0.07% - 1.18 -
2025-12-05 95 0.0% - 1.18 -
2025-12-04 95 0.0% - 1.18 -
2025-12-03 95 0.0% - 1.18 -
2025-12-02 95 0.0% - 1.18 -
2025-12-01 95 0.0% - 1.18 -
2025-11-28 95 0.0% - 1.18 -
2025-11-27 95 0.0% - 1.18 -
2025-11-26 95 0.0% - 1.18 -
2025-11-25 95 0.0% - 1.18 -
2025-11-21 95 +0.07% - 1.18 -
2025-11-20 95 -0.14% - 1.18 -
2025-11-19 95 +0.07% - 1.18 -
2025-11-18 95 0.0% - 1.18 3.19%
2025-11-17 95 0.0% - 1.18 3.19%
2025-11-14 95 -0.14% - 1.18 3.19%
2025-11-13 96 +0.07% - 1.16 3.19%
2025-11-12 95 +0.14% - 1.16 3.19%
2025-11-11 95 0.0% - 1.16 3.2%
2025-11-10 95 0.0% - 1.16 3.2%
2025-11-07 95 0.0% - 1.16 3.2%
2025-11-06 95 -0.07% - 1.16 3.2%
2025-11-05 95 -0.14% - 1.16 3.19%
2025-11-04 96 +0.07% - 1.16 3.19%
2025-10-31 95 0.0% - 1.16 3.19%
2025-10-30 95 0.0% - 1.16 3.19%
2025-10-29 95 0.0% - 1.16 3.19%
2025-10-28 95 0.0% - 1.16 3.19%
2025-10-27 95 0.0% - 1.16 3.19%
2025-10-24 95 0.0% - 1.16 3.19%
2025-10-23 95 0.0% - 1.16 3.19%
2025-10-22 95 0.0% - 1.16 3.19%
2025-10-21 95 0.0% - 1.16 3.19%
2025-10-20 95 0.0% - 1.16 3.19%
2025-10-17 95 +0.14% - 1.16 3.19%
2025-10-16 95 -0.14% - 1.16 3.2%
2025-10-15 95 - - 1.16 3.19%