WASHハウス【6537】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 22 -1.28% 24.34 1.22 -
2025-12-08 22 +0.37% 24.66 1.23 -
2025-12-01 22 -4.91% 24.57 1.23 -
2025-11-24 23 -1.5% 25.84 1.29 -
2025-11-17 24 -8.84% 26.23 1.31 -
2025-11-10 26 +0.55% 28.78 1.44 -
2025-11-03 26 -4.15% 28.62 1.42 -
2025-10-27 27 -3.54% 29.85 1.49 -
2025-10-20 28 +2.56% 30.95 1.54 -
2025-10-13 27 -1.82% 30.18 1.51 -
2025-10-06 28 -1.42% 30.74 1.53 -
2025-09-29 28 -5.67% 31.18 1.55 -
2025-09-22 30 +1.94% 33.06 1.65 -
2025-09-15 29 -0.71% 32.43 1.62 -
2025-09-08 30 -3.34% 32.66 1.63 -
2025-09-01 31 -3.1% 33.79 1.68 -
2025-08-25 32 -2.76% 34.87 1.74 -
2025-08-18 33 -8.23% 35.86 1.79 -
2025-08-11 36 +5.99% 39.07 1.95 -
2025-08-04 34 +2.54% 36.86 1.84 -
2025-07-28 33 +4.37% 35.95 1.79 -
2025-07-21 31 +10.25% 34.45 1.72 -
2025-07-14 28 -1.49% 31.24 1.56 -
2025-07-07 29 +1.81% 31.72 1.58 -
2025-06-30 28 -4.44% 31.15 1.55 -
2025-06-23 30 +0.52% 32.6 1.63 -
2025-06-16 29 +2.41% 32.43 1.62 -
2025-06-09 29 +2.36% 31.67 1.58 -
2025-06-02 28 +5.73% 30.94 1.54 -
2025-05-26 27 -0.67% 29.26 1.46 -
2025-05-19 27 +2.17% 29.46 1.47 -
2025-05-12 26 +0.34% 28.83 1.44 -
2025-05-05 26 +2.19% 28.74 1.43 -
2025-04-28 26 +3.14% 28.12 1.4 -
2025-04-21 25 +3.47% 27.27 1.36 -
2025-04-14 24 +7.32% 26.35 1.31 -
2025-04-07 22 -11.86% 24.55 1.22 -
2025-03-31 25 -8.18% 27.86 1.39 -
2025-03-24 28 +0.92% 30.34 1.51 -
2025-03-17 27 -0.92% 30.07 1.5 -
2025-03-10 28 -3.3% 30.34 1.51 -
2025-03-03 29 +0.37% 31.38 1.56 -
2025-02-24 28 -0.61% 31.26 1.56 -
2025-02-17 29 +2.16% 31.46 1.57 -
2025-02-10 28 +4.89% 30.79 1.54 -
2025-02-03 27 +2.12% - 1.46 -
2025-01-27 26 +2.72% - 1.43 -
2025-01-20 25 +2.7% - 1.39 -
2025-01-13 25 -1.01% - 1.36 -
2025-01-06 25 - - 1.37 -