WASHハウス【6537】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-17 22 -1.55% 24.14 1.21 -
2025-12-16 22 +0.63% 24.52 1.23 -
2025-12-15 22 -0.62% 24.37 1.22 -
2025-12-12 22 -0.31% 24.52 1.23 -
2025-12-11 22 -0.92% 24.6 1.23 -
2025-12-10 23 +0.31% 24.83 1.24 -
2025-12-09 23 +0.62% 24.75 1.24 -
2025-12-08 22 +0.31% 24.6 1.23 -
2025-12-05 22 0.0% 24.52 1.23 -
2025-12-04 22 0.0% 24.52 1.23 -
2025-12-03 22 +0.94% 24.52 1.23 -
2025-12-02 22 -2.74% 24.3 1.21 -
2025-12-01 23 -2.96% 24.98 1.25 -
2025-11-28 23 -0.59% 25.74 1.29 -
2025-11-27 24 -0.29% 25.89 1.29 -
2025-11-26 24 +0.89% 25.97 1.3 -
2025-11-25 23 -1.46% 25.74 1.29 -
2025-11-21 24 -0.58% 26.12 1.31 -
2025-11-20 24 +1.77% 26.28 1.31 -
2025-11-19 23 -0.59% 25.82 1.29 -
2025-11-18 24 -3.67% 25.97 1.3 -
2025-11-17 25 -3.28% 26.96 1.35 -
2025-11-14 25 -2.66% 27.88 1.39 -
2025-11-13 26 +0.27% 28.64 1.43 -
2025-11-12 26 -1.32% 28.56 1.43 -
2025-11-11 26 -3.06% 28.94 1.45 -
2025-11-10 27 +4.53% 29.86 1.49 -
2025-11-07 26 0.0% 28.56 1.42 -
2025-11-06 26 +0.27% 28.56 1.42 -
2025-11-05 26 -1.32% 28.48 1.42 -
2025-11-04 26 -1.04% 28.87 1.44 -
2025-10-31 27 -1.29% 29.17 1.45 -
2025-10-30 27 +0.78% 29.55 1.47 -
2025-10-29 27 -3.75% 29.32 1.46 -
2025-10-28 28 -0.99% 30.46 1.52 -
2025-10-27 28 -0.25% 30.77 1.53 -
2025-10-24 28 -0.74% 30.85 1.54 -
2025-10-23 28 -1.21% 31.07 1.55 -
2025-10-22 29 +3.25% 31.45 1.57 -
2025-10-21 28 -1.48% 30.46 1.52 -
2025-10-20 28 +2.27% 30.92 1.54 -
2025-10-17 27 - 30.24 1.51 -