WASHハウス【6537】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 -10.32% 24.55 1.23 -
2025-11-01 25 -10.17% 27.38 1.37 -
2025-10-01 28 -7.35% 30.48 1.52 -
2025-09-01 30 -9.95% 32.9 1.64 -
2025-08-01 33 +11.72% 36.53 1.82 -
2025-07-01 30 +2.45% 32.7 1.63 -
2025-06-01 29 +10.03% 31.92 1.59 -
2025-05-01 26 +9.35% 29.01 1.45 -
2025-04-01 24 -13.0% 26.53 1.32 -
2025-03-01 28 -0.6% 30.5 1.52 -
2025-02-01 28 +9.94% 31.19 1.53 -
2025-01-01 25 +3.84% - 1.39 -
2024-12-01 24 +0.92% 109.58 1.34 -
2024-11-01 24 -6.33% 91.33 1.33 -
2024-10-01 26 +0.94% 59.16 1.42 -
2024-09-01 26 -6.74% 58.6 1.4 -
2024-08-01 27 -7.39% 62.84 1.51 -
2024-07-01 30 +24.49% 67.86 1.63 -
2024-06-01 24 +5.35% 54.51 1.31 -
2024-05-01 23 -7.95% 51.74 1.24 -
2024-04-01 25 +0.8% 56.21 1.35 -
2024-03-01 24 +11.29% 55.78 1.34 -
2024-02-01 22 -4.24% 49.34 1.2 -
2024-01-01 23 -11.42% - 1.25 -
2023-12-01 26 +40.83% 318.68 1.42 -
2023-11-01 18 +1.48% 180.56 1.0 -
2023-10-01 18 -8.13% 38.05 0.99 -
2023-09-01 20 -6.01% 41.42 1.08 -
2023-08-01 21 -0.94% 44.08 1.15 -
2023-07-01 21 -0.49% 44.5 1.16 -
2023-06-01 21 +8.53% 44.72 1.16 -
2023-05-01 20 -7.89% 41.21 1.07 -
2023-04-01 21 +5.6% 44.74 1.17 -
2023-03-01 20 +4.68% 42.39 1.1 -
2023-02-01 19 +14.17% 41.47 1.05 -
2023-01-01 17 -1.64% - 0.92 -
2022-12-01 17 -12.6% 588.96 0.94 -
2022-11-01 20 +15.02% 537.08 1.07 -
2022-10-01 17 -8.82% 12.2 0.93 -
2022-09-01 19 -6.66% 13.38 1.02 -
2022-08-01 20 -0.76% 14.33 1.1 -
2022-07-01 20 -3.86% 14.44 1.1 -
2022-06-01 21 -12.29% 15.02 1.15 -
2022-05-01 24 -12.47% 17.13 1.31 -
2022-04-01 27 +15.88% 19.57 1.5 -
2022-03-01 24 -1.29% 16.91 1.29 -
2022-02-01 24 -13.78% 16.69 1.31 -
2022-01-01 28 -7.78% - 1.52 -
2021-12-01 30 -9.14% -18.84 1.65 -
2021-11-01 33 - -8.24 1.81 -