Orchestra Holdings【6533】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 124 +27.69% 14.59 1.78 0.97%
2025-11-01 97 +24.46% 15.66 1.47 1.3%
2025-10-01 78 +1.88% 18.91 1.29 1.54%
2025-09-01 77 +3.02% 18.56 1.27 1.57%
2025-08-01 74 +5.76% 18.02 1.23 1.62%
2025-07-01 70 -9.44% 17.04 1.16 1.71%
2025-06-01 78 -3.0% 18.81 1.28 1.55%
2025-05-01 80 +10.8% 19.39 1.33 1.51%
2025-04-01 72 -8.08% 17.5 1.19 1.68%
2025-03-01 79 +0.48% 19.06 1.3 1.53%
2025-02-01 78 +2.27% 18.65 1.29 1.48%
2025-01-01 76 -4.46% - 1.26 1.44%
2024-12-01 80 -6.83% 14.26 1.32 1.38%
2024-11-01 86 +0.06% 15.3 1.42 1.28%
2024-10-01 86 -1.15% 15.29 1.42 1.28%
2024-09-01 87 -10.85% 15.47 1.44 1.27%
2024-08-01 97 -21.76% 17.35 1.61 1.14%
2024-07-01 125 -6.44% 22.18 2.06 0.89%
2024-06-01 133 +13.76% 23.71 2.2 0.83%
2024-05-01 117 +22.52% 20.97 1.93 0.96%
2024-04-01 96 -2.82% 17.36 1.58 1.13%
2024-03-01 98 -3.27% 17.87 1.63 1.1%
2024-02-01 102 +1.58% 19.17 1.68 1.03%
2024-01-01 100 -2.05% - 1.65 0.98%
2023-12-01 102 +2.72% 14.48 1.69 0.96%
2023-11-01 99 +6.51% 14.1 1.64 0.99%
2023-10-01 93 -12.97% 13.24 1.54 1.05%
2023-09-01 107 -1.19% 15.21 1.77 0.92%
2023-08-01 109 -7.68% 13.62 1.8 0.91%
2023-07-01 118 -6.62% 11.75 1.94 0.84%
2023-06-01 126 -4.08% 12.58 2.08 0.78%
2023-05-01 131 -17.61% 13.12 2.17 0.76%
2023-04-01 159 -7.48% 15.93 2.63 0.62%
2023-03-01 172 -8.44% 17.23 2.85 0.57%
2023-02-01 188 -1.81% 18.22 3.11 0.5%
2023-01-01 191 +0.91% - 3.17 0.46%
2022-12-01 190 -20.04% 19.96 3.14 0.47%
2022-11-01 237 +0.02% 24.97 3.92 0.37%
2022-10-01 237 -6.33% 24.97 3.92 0.37%
2022-09-01 253 -5.4% 26.66 4.19 0.35%
2022-08-01 268 +5.73% 28.18 4.43 0.33%
2022-07-01 253 +3.32% 26.66 4.19 0.35%
2022-06-01 245 -2.08% 25.8 4.05 0.36%
2022-05-01 250 -8.57% 26.35 4.14 0.35%
2022-04-01 274 +0.06% 28.82 4.53 0.32%
2022-03-01 274 +1.04% 28.81 4.52 0.32%
2022-02-01 271 -5.21% 28.08 4.48 0.31%
2022-01-01 286 -21.11% - 4.72 0.28%
2021-12-01 362 -21.81% 51.58 5.99 0.22%
2021-11-01 463 - 74.25 7.66 0.17%