Orchestra Holdings【6533】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 126 +0.48% 14.83 1.81 0.96%
2025-12-04 125 +0.73% 14.76 1.8 0.96%
2025-12-03 125 -1.74% 14.65 1.78 0.97%
2025-12-02 127 +7.95% 14.91 1.82 0.95%
2025-12-01 117 -2.26% 13.82 1.68 1.03%
2025-11-28 120 -3.39% 14.13 1.72 1%
2025-11-27 124 -1.9% 14.63 1.78 0.97%
2025-11-26 127 -4.32% 14.91 1.82 0.95%
2025-11-25 132 +8.37% 15.59 1.9 0.91%
2025-11-21 122 +3.66% 14.38 1.75 0.99%
2025-11-20 118 +4.91% 13.87 1.69 1.02%
2025-11-19 112 +3.32% 13.22 1.61 1.07%
2025-11-18 109 +16.06% 12.8 1.56 1.11%
2025-11-17 94 +19.13% 11.03 1.34 1.28%
2025-11-14 79 +2.75% 9.26 1.13 1.53%
2025-11-13 77 -2.55% 18.55 1.27 1.57%
2025-11-12 79 +0.64% 19.04 1.3 1.53%
2025-11-11 78 +0.65% 18.92 1.29 1.54%
2025-11-10 78 +3.76% 18.79 1.28 1.55%
2025-11-07 75 -0.13% 18.11 1.24 1.61%
2025-11-06 75 -0.27% 18.14 1.24 1.61%
2025-11-05 75 -0.8% 18.19 1.24 1.6%
2025-11-04 76 -1.31% 18.33 1.25 1.59%
2025-10-31 77 +1.73% 18.58 1.27 1.57%
2025-10-30 75 -1.83% 18.26 1.25 1.6%
2025-10-29 77 -0.91% 18.6 1.27 1.57%
2025-10-28 77 -1.66% 18.77 1.28 1.55%
2025-10-27 79 +0.9% 19.09 1.3 1.53%
2025-10-24 78 -0.51% 18.92 1.29 1.54%
2025-10-23 78 -0.38% 19.01 1.3 1.53%
2025-10-22 79 0.0% 19.09 1.3 1.53%
2025-10-21 79 +0.77% 19.09 1.3 1.53%
2025-10-20 78 +1.56% 18.94 1.29 1.54%
2025-10-17 77 -0.26% 18.65 1.27 1.56%
2025-10-16 77 -1.28% 18.7 1.28 1.56%
2025-10-15 78 +0.78% 18.94 1.29 1.54%
2025-10-14 78 -0.51% 18.79 1.28 1.55%
2025-10-10 78 -2.26% 18.89 1.29 1.54%
2025-10-09 80 +0.13% 19.33 1.32 1.51%
2025-10-08 80 +1.53% 19.3 1.32 1.51%
2025-10-07 78 - 19.01 1.3 1.53%