Orchestra Holdings【6533】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 124 -1.49% 14.59 1.78 0.97%
2025-11-24 126 +13.43% 14.82 1.81 0.96%
2025-11-17 111 +42.51% 13.06 1.59 1.09%
2025-11-10 78 +3.74% 16.91 1.25 1.54%
2025-11-03 75 -2.5% 18.19 1.24 1.6%
2025-10-27 77 -1.84% 18.66 1.27 1.56%
2025-10-20 78 +1.27% 19.01 1.3 1.53%
2025-10-13 77 -2.3% 18.77 1.28 1.55%
2025-10-06 79 +1.8% 19.21 1.31 1.52%
2025-09-29 78 +1.9% 18.87 1.29 1.55%
2025-09-22 76 +0.96% 18.52 1.27 1.58%
2025-09-15 76 -0.93% 18.35 1.25 1.59%
2025-09-08 76 -0.86% 18.52 1.26 1.58%
2025-09-01 77 +2.1% 18.68 1.27 1.56%
2025-08-25 75 -1.88% 18.29 1.25 1.59%
2025-08-18 77 +4.79% 18.64 1.27 1.56%
2025-08-11 73 +2.31% 17.79 1.22 1.64%
2025-08-04 72 +0.36% 17.39 1.19 1.68%
2025-07-28 72 +1.22% 17.33 1.18 1.68%
2025-07-21 71 +1.29% 17.12 1.17 1.71%
2025-07-14 70 +1.37% 16.9 1.15 1.73%
2025-07-07 69 -4.99% 16.67 1.14 1.75%
2025-06-30 72 -4.35% 17.54 1.2 1.66%
2025-06-23 76 -2.25% 18.34 1.25 1.59%
2025-06-16 77 -1.46% 18.77 1.28 1.56%
2025-06-09 79 -0.84% 19.04 1.3 1.53%
2025-06-02 79 -1.5% 19.2 1.31 1.52%
2025-05-26 80 -0.15% 19.49 1.33 1.5%
2025-05-19 81 -0.52% 19.52 1.33 1.5%
2025-05-12 81 +2.7% 19.63 1.34 1.49%
2025-05-05 79 +3.42% 19.11 1.31 1.53%
2025-04-28 76 -0.63% 18.48 1.26 1.58%
2025-04-21 77 +9.01% 18.59 1.27 1.57%
2025-04-14 70 +9.15% 17.06 1.16 1.71%
2025-04-07 64 -17.61% 15.63 1.07 1.87%
2025-03-31 78 -4.11% 18.97 1.3 1.54%
2025-03-24 82 +2.79% 19.8 1.35 1.48%
2025-03-17 79 +5.44% 19.27 1.32 1.52%
2025-03-10 75 -2.36% 18.28 1.24 1.6%
2025-03-03 77 +0.27% 18.72 1.28 1.56%
2025-02-24 77 +1.07% 18.67 1.28 1.56%
2025-02-17 76 -5.7% 18.47 1.26 1.58%
2025-02-10 81 +1.81% 19.47 1.34 1.4%
2025-02-03 79 -1.49% - 1.31 1.39%
2025-01-27 80 +4.12% - 1.33 1.37%
2025-01-20 77 +9.57% - 1.28 1.42%
2025-01-13 71 -7.59% - 1.17 1.56%
2025-01-06 76 -3.08% - 1.26 1.44%
2024-12-30 79 -0.3% 14.03 1.3 1.4%
2024-12-23 79 - 14.07 1.31 1.4%