日立製作所【6501】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 223,546 -2.33% 29.6 3.55 0.47%
2025-11-01 228,881 +10.53% 29.91 3.64 0.46%
2025-10-01 207,068 +14.04% 28.91 3.29 0.51%
2025-09-01 181,579 -5.06% 25.51 2.89 0.58%
2025-08-01 191,262 -2.54% 26.86 3.04 0.55%
2025-07-01 196,247 +5.79% 27.62 3.12 0.54%
2025-06-01 185,509 +5.19% 26.12 2.95 0.57%
2025-05-01 176,359 +16.09% 24.83 2.8 0.6%
2025-04-01 151,921 -12.09% 24.63 2.41 0.63%
2025-03-01 172,821 -8.76% 28.12 2.75 -
2025-02-01 189,412 +6.25% 30.81 3.01 -
2025-01-01 178,264 -3.38% 29.5 2.83 -
2024-12-01 184,498 +3.45% 30.56 2.93 -
2024-11-01 178,339 -2.69% 29.54 2.84 -
2024-10-01 183,267 +11.23% 30.45 2.91 -
2024-09-01 164,757 +5.24% 27.39 2.62 -
2024-08-01 156,557 -5.41% 26.02 2.49 -
2024-07-01 165,513 +5.18% 27.56 2.63 -
2024-06-01 157,362 +13.89% 119.86 2.5 -
2024-05-01 138,166 +7.63% 115.08 2.2 -
2024-04-01 128,373 +5.26% 32.27 2.04 -
2024-03-01 121,960 +7.02% 23.07 1.94 -
2024-02-01 113,957 +9.45% 21.48 1.81 -
2024-01-01 104,120 +10.15% 19.82 1.66 -
2023-12-01 94,526 +0.59% 18.01 1.5 -
2023-11-01 93,970 +11.65% 17.91 1.49 -
2023-10-01 84,168 -9.11% 16.66 1.34 -
2023-09-01 92,602 +5.92% 18.45 1.47 -
2023-08-01 87,425 +4.8% 17.41 1.39 -
2023-07-01 83,418 +2.16% 16.66 1.33 -
2023-06-01 81,654 +8.46% 16.32 1.3 -
2023-05-01 75,285 +7.45% 15.04 1.2 -
2023-04-01 70,066 +6.8% 11.52 1.11 -
2023-03-01 65,608 -0.37% 10.53 1.04 -
2023-02-01 65,851 +2.31% 10.46 1.05 -
2023-01-01 64,362 -4.91% 10.55 1.02 -
2022-12-01 67,684 -3.11% 11.09 1.08 -
2022-11-01 69,853 +11.71% 11.45 1.11 -
2022-10-01 62,531 -3.69% 10.34 0.99 -
2022-09-01 64,929 -1.87% 10.74 1.03 -
2022-08-01 66,164 +3.89% 10.95 1.05 -
2022-07-01 63,688 -1.68% 10.59 1.01 -
2022-06-01 64,779 +2.54% 10.78 1.03 -
2022-05-01 63,177 +9.43% 10.51 1.0 -
2022-04-01 57,731 +6.3% 10.43 0.92 -
2022-03-01 54,312 -4.68% 9.86 0.86 -
2022-02-01 56,978 -9.02% 10.34 0.91 -
2022-01-01 62,629 +1.17% 11.37 1.0 -
2021-12-01 61,907 -9.97% 11.24 0.98 -
2021-11-01 68,765 - 12.48 1.09 -