ハマイ【6497】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 89 -0.53% 8.97 0.53 2.91%
2025-12-01 90 +0.83% 9.02 0.53 2.89%
2025-11-24 89 +1.47% 8.95 0.53 2.91%
2025-11-17 88 -0.94% 8.82 0.52 2.96%
2025-11-10 89 +0.78% 8.9 0.53 2.93%
2025-11-03 88 -0.29% 8.83 0.53 2.95%
2025-10-27 88 -0.57% 8.86 0.53 2.94%
2025-10-20 89 +0.65% 8.91 0.53 2.93%
2025-10-13 88 -0.9% 8.85 0.53 2.95%
2025-10-06 89 -0.6% 8.93 0.53 2.92%
2025-09-29 90 +2.16% 8.99 0.54 2.9%
2025-09-22 88 -0.53% 8.8 0.53 2.96%
2025-09-15 88 -2.98% 8.84 0.53 2.95%
2025-09-08 91 +1.38% 9.11 0.54 2.86%
2025-09-01 90 -0.26% 8.99 0.54 2.9%
2025-08-25 90 +0.9% 9.01 0.54 2.89%
2025-08-18 89 +0.12% 8.93 0.53 2.92%
2025-08-11 89 +5.75% 8.92 0.54 2.92%
2025-08-04 84 +0.55% 8.44 0.5 3.09%
2025-07-28 84 +0.5% 8.39 0.5 3.11%
2025-07-21 83 +0.03% 8.35 0.5 3.12%
2025-07-14 83 -0.25% 8.34 0.5 3.13%
2025-07-07 83 +0.47% 8.37 0.5 3.12%
2025-06-30 83 -1.2% 8.33 0.5 3.13%
2025-06-23 84 +1.02% 8.43 0.5 3.09%
2025-06-16 83 +2.17% 8.34 0.5 3.12%
2025-06-09 81 +0.75% 8.17 0.49 3.19%
2025-06-02 81 +0.5% 8.11 0.49 3.22%
2025-05-26 80 +2.09% 8.06 0.48 3.23%
2025-05-19 79 -1.38% 7.9 0.47 3.3%
2025-05-12 80 +0.57% 8.01 0.48 3.25%
2025-05-05 79 -1.12% 7.96 0.48 3.27%
2025-04-28 80 -0.65% 8.06 0.48 3.24%
2025-04-21 81 +0.91% 8.11 0.48 3.22%
2025-04-14 80 +5.39% 8.04 0.48 3.25%
2025-04-07 76 -4.62% 7.62 0.46 3.42%
2025-03-31 80 -3.56% 8.0 0.48 3.26%
2025-03-24 83 -0.49% 8.29 0.5 3.15%
2025-03-17 83 +1.05% 8.33 0.5 3.13%
2025-03-10 82 -0.23% 8.24 0.49 3.16%
2025-03-03 82 -1.05% 8.26 0.49 3.15%
2025-02-24 83 +2.39% 8.35 0.5 3.13%
2025-02-17 81 -0.63% 8.16 0.49 3.2%
2025-02-10 82 +2.87% 8.34 0.49 3.18%
2025-02-03 80 +1.34% - 0.48 3.27%
2025-01-27 78 -0.47% - 0.47 3.31%
2025-01-20 79 -1.59% - 0.47 3.3%
2025-01-13 80 +0.17% - 0.48 3.24%
2025-01-06 80 +0.11% - 0.48 3.25%
2024-12-30 80 - 16.0 0.48 3.25%