ハマイ【6497】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 89 +0.67% 8.93 0.53 2.92%
2025-12-11 88 -3.25% 8.87 0.52 2.94%
2025-12-10 91 +3.36% 9.17 0.54 2.84%
2025-12-09 88 -1.73% 8.87 0.52 2.94%
2025-12-08 90 -0.66% 9.03 0.53 2.89%
2025-12-05 91 -0.16% 9.09 0.54 2.87%
2025-12-04 91 +0.99% 9.1 0.54 2.86%
2025-12-03 90 +1.51% 9.01 0.53 2.89%
2025-12-02 88 -1.65% 8.88 0.52 2.94%
2025-12-01 90 +0.25% 9.03 0.53 2.89%
2025-11-28 90 -0.25% 9.01 0.53 2.89%
2025-11-27 90 +1.51% 9.03 0.53 2.89%
2025-11-26 89 +0.34% 8.89 0.53 2.93%
2025-11-25 88 +0.25% 8.86 0.52 2.94%
2025-11-21 88 +0.17% 8.84 0.52 2.95%
2025-11-20 88 +0.08% 8.83 0.52 2.95%
2025-11-19 88 +0.59% 8.82 0.52 2.96%
2025-11-18 87 -0.76% 8.77 0.52 2.97%
2025-11-17 88 -0.08% 8.83 0.52 2.95%
2025-11-14 88 -1.0% 8.84 0.52 2.95%
2025-11-13 89 -0.08% 8.93 0.53 2.92%
2025-11-12 89 0.0% 8.94 0.53 2.92%
2025-11-11 89 +0.93% 8.94 0.53 2.92%
2025-11-10 88 -0.25% 8.86 0.53 2.94%
2025-11-07 88 +0.85% 8.88 0.53 2.94%
2025-11-06 88 0.0% 8.8 0.53 2.96%
2025-11-05 88 -0.42% 8.8 0.53 2.96%
2025-11-04 88 +0.17% 8.84 0.53 2.95%
2025-10-31 88 -0.42% 8.83 0.53 2.95%
2025-10-30 88 +0.42% 8.86 0.53 2.94%
2025-10-29 88 -0.08% 8.83 0.53 2.95%
2025-10-28 88 -1.17% 8.83 0.53 2.95%
2025-10-27 89 +1.18% 8.94 0.53 2.92%
2025-10-24 88 +0.42% 8.83 0.53 2.95%
2025-10-23 88 -1.42% 8.8 0.53 2.96%
2025-10-22 89 -1.4% 8.92 0.53 2.92%
2025-10-21 90 +1.25% 9.05 0.54 2.88%
2025-10-20 89 +0.84% 8.94 0.53 2.92%
2025-10-17 88 -0.83% 8.86 0.53 2.94%
2025-10-16 89 +1.52% 8.94 0.53 2.92%
2025-10-15 88 - 8.8 0.53 2.96%