ハマイ【6497】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 90 +1.41% 9.0 0.53 2.9%
2025-11-01 88 -0.27% 8.87 0.53 2.94%
2025-10-01 89 -0.67% 8.9 0.53 2.93%
2025-09-01 89 +1.83% 8.96 0.53 2.91%
2025-08-01 88 +5.23% 8.8 0.53 2.97%
2025-07-01 83 +1.15% 8.36 0.5 3.12%
2025-06-01 82 +3.41% 8.26 0.5 3.16%
2025-05-01 80 +0.54% 7.99 0.48 3.26%
2025-04-01 79 -3.86% 7.95 0.47 3.28%
2025-03-01 82 +1.31% 8.27 0.5 3.15%
2025-02-01 81 +2.56% 8.25 0.49 3.2%
2025-01-01 79 -0.6% - 0.47 3.28%
2024-12-01 80 -0.23% 15.98 0.48 3.26%
2024-11-01 80 -0.42% 16.01 0.48 3.25%
2024-10-01 80 +0.37% 16.08 0.48 3.24%
2024-09-01 80 +0.53% 16.02 0.48 3.25%
2024-08-01 80 -9.59% 13.66 0.48 3.27%
2024-07-01 88 -2.23% 8.81 0.53 2.95%
2024-06-01 90 +0.41% 9.01 0.54 2.89%
2024-05-01 90 +3.14% 8.98 0.54 2.9%
2024-04-01 87 +11.75% 8.7 0.52 2.99%
2024-03-01 78 +1.04% 7.79 0.47 3.34%
2024-02-01 77 +4.54% 7.61 0.46 3.15%
2024-01-01 74 +2.18% - 0.44 3.02%
2023-12-01 72 +0.41% 6.82 0.43 3.09%
2023-11-01 72 -0.49% 6.79 0.43 3.1%
2023-10-01 72 -2.14% 6.82 0.43 3.09%
2023-09-01 74 +1.22% 6.97 0.44 3.02%
2023-08-01 73 -0.26% 6.89 0.44 3.06%
2023-07-01 73 -3.12% 6.91 0.44 3.05%
2023-06-01 75 +1.29% 7.13 0.45 2.96%
2023-05-01 74 +1.69% 7.04 0.45 2.99%
2023-04-01 73 -0.22% 6.92 0.44 3.04%
2023-03-01 73 -0.18% 6.94 0.44 3.04%
2023-02-01 73 +2.37% 6.97 0.44 2.79%
2023-01-01 72 -2.63% - 0.43 2.59%
2022-12-01 74 +0.68% 11.04 0.44 2.52%
2022-11-01 73 +1.2% 10.97 0.44 2.54%
2022-10-01 72 -1.18% 10.84 0.43 2.56%
2022-09-01 73 +0.87% 10.97 0.44 2.54%
2022-08-01 73 +3.72% 12.01 0.44 2.56%
2022-07-01 70 -2.49% 13.97 0.42 2.65%
2022-06-01 72 +9.18% 14.33 0.43 2.59%
2022-05-01 66 0.0% 13.13 0.4 2.82%
2022-04-01 66 +0.81% 13.12 0.39 2.82%
2022-03-01 65 -0.44% 13.02 0.39 2.85%
2022-02-01 65 +0.12% 13.15 0.39 2.83%
2022-01-01 65 +0.5% - 0.39 2.84%
2021-12-01 65 -7.86% 29.25 0.39 2.85%
2021-11-01 71 - 31.74 0.43 2.63%