NFKホールディングス【6494】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 59 +5.92% 63.13 0.92 -
2025-11-24 55 +9.54% 59.6 0.86 -
2025-11-17 51 +4.36% 54.41 0.79 -
2025-11-10 48 +2.8% 51.17 0.91 -
2025-11-03 47 -1.11% 49.54 0.92 -
2025-10-27 48 +1.5% 50.09 0.93 -
2025-10-20 47 +1.28% 49.35 0.92 -
2025-10-13 46 -2.37% 48.73 0.91 -
2025-10-06 47 -3.23% 49.91 0.93 -
2025-09-29 49 -1.2% 51.57 0.96 -
2025-09-22 50 +7.64% 52.2 0.97 -
2025-09-15 46 -0.24% 48.5 0.9 -
2025-09-08 46 +2.74% 48.61 0.9 -
2025-09-01 45 +4.29% 47.31 0.88 -
2025-08-25 43 -0.61% 45.37 0.84 -
2025-08-18 43 +0.1% 45.65 0.85 -
2025-08-11 43 -1.7% 45.6 0.85 -
2025-08-04 44 0.0% 46.39 0.86 -
2025-07-28 44 +1.98% 46.39 0.86 -
2025-07-21 43 +0.46% 45.49 0.85 -
2025-07-14 43 +2.3% 45.28 0.84 -
2025-07-07 42 0.0% 44.26 0.82 -
2025-06-30 42 +6.7% 44.26 0.82 -
2025-06-23 39 -1.75% 41.48 0.78 -
2025-06-16 40 -2.56% 42.22 0.78 -
2025-06-09 41 +3.08% 43.33 0.81 -
2025-06-02 40 -1.73% 42.04 0.78 -
2025-05-26 41 -2.12% 42.78 0.79 -
2025-05-19 42 +3.06% 43.7 0.81 -
2025-05-12 40 +2.92% 42.83 0.79 -
2025-05-05 39 +2.3% - 0.77 -
2025-04-28 38 +1.87% - 0.75 -
2025-04-21 38 +4.91% - 0.73 -
2025-04-14 36 +4.9% - 0.7 -
2025-04-07 34 -5.6% - 0.67 -
2025-03-31 36 -1.44% 143.86 0.71 -
2025-03-24 37 +1.09% 146.32 0.72 -
2025-03-17 36 +3.13% 144.74 0.71 -
2025-03-10 35 -0.5% 140.35 0.69 -
2025-03-03 35 +2.42% 141.06 0.69 -
2025-02-24 35 +0.13% 137.72 0.68 -
2025-02-17 35 -3.8% 137.54 0.67 -
2025-02-10 36 +2.64% 62.51 0.71 -
2025-02-03 35 0.0% 34.98 0.68 -
2025-01-27 35 +2.32% 34.98 0.68 -
2025-01-20 34 +0.78% 34.18 0.67 -
2025-01-13 34 -0.26% 33.92 0.66 -
2025-01-06 34 +0.26% 34.01 0.66 -
2024-12-30 34 -0.52% 33.92 0.66 -
2024-12-23 34 - 34.1 0.67 -