NFKホールディングス【6494】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 59 +16.67% 63.13 0.92 -
2025-11-01 50 +6.47% 53.58 0.87 -
2025-10-01 47 +0.31% 49.64 0.92 -
2025-09-01 47 +7.98% 49.49 0.92 -
2025-08-01 44 +1.68% 45.83 0.85 -
2025-07-01 43 +6.44% 45.08 0.84 -
2025-06-01 40 -0.19% 42.35 0.79 -
2025-05-01 40 +11.57% 43.17 0.79 -
2025-04-01 36 +0.73% - 0.71 -
2025-03-01 36 +2.72% 143.07 0.7 -
2025-02-01 35 +1.99% 92.42 0.68 -
2025-01-01 34 -4.01% 34.29 0.67 -
2024-12-01 36 -3.8% 35.72 0.7 -
2024-11-01 37 -0.56% 37.13 0.73 -
2024-10-01 37 -0.58% 37.34 0.73 -
2024-09-01 38 -1.24% 37.56 0.73 -
2024-08-01 38 -11.66% 38.03 0.74 -
2024-07-01 43 -0.68% 43.05 0.84 -
2024-06-01 43 -1.46% 43.35 0.85 -
2024-05-01 44 -3.54% 43.1 0.86 -
2024-04-01 46 +3.52% - 0.89 -
2024-03-01 44 +6.44% 6.57 0.86 -
2024-02-01 41 +3.42% 6.18 0.81 -
2024-01-01 40 +1.42% 5.97 0.78 -
2023-12-01 39 -7.94% 5.89 0.77 -
2023-11-01 43 -0.62% 7.51 0.84 -
2023-10-01 43 -2.97% 9.18 0.84 -
2023-09-01 44 -3.4% 9.46 0.87 -
2023-08-01 46 -6.65% 9.79 0.9 -
2023-07-01 49 -0.49% 10.49 0.96 -
2023-06-01 50 +6.09% 10.54 0.97 -
2023-05-01 47 +4.85% 10.05 0.91 -
2023-04-01 45 +2.69% - 0.87 -
2023-03-01 43 -5.38% 48.26 0.85 -
2023-02-01 46 -3.09% 51.01 0.9 -
2023-01-01 47 -1.87% 52.63 0.92 -
2022-12-01 48 +2.2% 53.63 0.94 -
2022-11-01 47 +2.69% 52.47 0.92 -
2022-10-01 46 +1.41% 51.1 0.9 -
2022-09-01 45 +0.83% 50.39 0.89 -
2022-08-01 45 +7.3% 107.78 0.88 -
2022-07-01 42 +12.97% 208.3 0.82 -
2022-06-01 37 +8.52% 184.39 0.72 -
2022-05-01 34 -2.06% 172.86 0.67 -
2022-04-01 35 +8.99% - 0.68 -
2022-03-01 32 -4.07% 159.18 0.63 -
2022-02-01 33 -9.68% 160.94 0.65 -
2022-01-01 37 -3.51% - 0.72 -
2021-12-01 38 -5.96% - 0.75 -
2021-11-01 41 - - 0.8 -