NFKホールディングス【6494】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 61 +0.73% 65.4 0.95 -
2025-12-04 60 +1.48% 64.93 0.94 -
2025-12-03 59 +4.65% 63.98 0.93 -
2025-12-02 57 +1.57% 61.14 0.89 -
2025-12-01 56 -0.78% 60.19 0.87 -
2025-11-28 56 0.0% 60.66 0.88 -
2025-11-27 56 +3.23% 60.66 0.88 -
2025-11-26 55 +0.81% 58.77 0.85 -
2025-11-25 54 +2.5% 58.29 0.84 -
2025-11-21 53 -0.83% 56.87 0.82 -
2025-11-20 53 +8.04% 57.35 0.83 -
2025-11-19 49 +0.9% 53.08 0.77 -
2025-11-18 49 +0.91% 52.61 0.76 -
2025-11-17 48 -0.9% 52.13 0.76 -
2025-11-14 49 -0.89% 52.61 0.76 -
2025-11-13 49 +0.9% 51.85 0.96 -
2025-11-12 49 +1.83% 51.39 0.96 -
2025-11-11 48 +1.87% 50.46 0.94 -
2025-11-10 47 0.0% 49.54 0.92 -
2025-11-07 47 -0.93% 49.54 0.92 -
2025-11-06 48 +1.89% 50 0.93 -
2025-11-05 47 -0.93% 49.07 0.91 -
2025-11-04 47 -0.93% 49.54 0.92 -
2025-10-31 48 -2.7% 50 0.93 -
2025-10-30 49 +3.74% 51.39 0.96 -
2025-10-29 47 0.0% 49.54 0.92 -
2025-10-28 47 -0.93% 49.54 0.92 -
2025-10-27 48 +0.93% 50 0.93 -
2025-10-24 47 +0.94% 49.54 0.92 -
2025-10-23 47 -1.85% 49.07 0.91 -
2025-10-22 48 +1.89% 50 0.93 -
2025-10-21 47 0.0% 49.07 0.91 -
2025-10-20 47 0.0% 49.07 0.91 -
2025-10-17 47 -0.93% 49.07 0.91 -
2025-10-16 47 +1.9% 49.54 0.92 -
2025-10-15 46 +1.94% 48.61 0.9 -
2025-10-14 45 -3.74% 47.69 0.89 -
2025-10-10 47 -0.93% 49.54 0.92 -
2025-10-09 48 +0.93% 50 0.93 -
2025-10-08 47 - 49.54 0.92 -