JUKI【6440】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 133 -0.74% 13.3 0.43 2.25%
2025-11-01 134 +2.8% 13.4 0.43 2.23%
2025-10-01 131 +1.09% 13.02 0.43 2.29%
2025-09-01 129 +4.39% 12.88 0.43 2.31%
2025-08-01 124 +4.77% 12.33 0.41 2.41%
2025-07-01 118 +8.12% 11.75 0.39 2.53%
2025-06-01 109 +0.33% 10.86 0.36 2.73%
2025-05-01 109 -2.32% 10.83 0.36 2.75%
2025-04-01 112 -15.21% 11.08 0.37 2.68%
2025-03-01 132 +3.87% 13.07 0.44 2.27%
2025-02-01 127 +18.12% 13.21 0.42 2.25%
2025-01-01 107 -3.15% - 0.36 -
2024-12-01 111 -7.46% -2.62 0.37 -
2024-11-01 120 -0.6% -2.87 0.4 5.0%
2024-10-01 120 -0.05% -2.97 0.4 4.97%
2024-09-01 120 -1.77% -2.97 0.4 4.97%
2024-08-01 123 -20.24% 0.45 0.41 4.88%
2024-07-01 154 +2.74% 17.85 0.51 3.89%
2024-06-01 150 -4.48% 17.38 0.5 4.0%
2024-05-01 157 -5.05% 18.19 0.52 3.82%
2024-04-01 165 +2.9% 19.16 0.55 3.62%
2024-03-01 160 +11.45% 18.62 0.53 3.73%
2024-02-01 144 +5.49% 17.18 0.48 3.81%
2024-01-01 136 -4.57% - 0.45 3.29%
2023-12-01 143 -7.27% -3.26 0.47 3.14%
2023-11-01 154 -13.75% -2.22 0.51 3.09%
2023-10-01 179 -5.16% 9.24 0.59 4.18%
2023-09-01 188 +7.04% 9.74 0.63 3.97%
2023-08-01 176 +1.54% 9.1 0.58 4.25%
2023-07-01 173 -0.16% 8.96 0.58 4.31%
2023-06-01 174 -2.23% 8.98 0.58 4.3%
2023-05-01 178 -3.59% 9.18 0.59 4.21%
2023-04-01 184 -1.52% 9.52 0.61 4.06%
2023-03-01 187 -0.04% 9.67 0.62 4.0%
2023-02-01 187 +1.58% 9.73 0.62 4.25%
2023-01-01 184 -6.49% - 0.61 4.87%
2022-12-01 197 -2.01% 6.23 0.65 4.55%
2022-11-01 201 -5.96% 6.36 0.67 4.46%
2022-10-01 214 +2.7% 6.76 0.71 4.19%
2022-09-01 208 -2.76% 6.58 0.69 4.31%
2022-08-01 214 -0.99% 6.77 0.71 4.19%
2022-07-01 216 +2.11% 6.84 0.72 4.15%
2022-06-01 212 -0.73% 6.7 0.7 4.24%
2022-05-01 213 -14.44% 6.75 0.71 4.23%
2022-04-01 249 +17.83% 7.89 0.83 3.6%
2022-03-01 212 -0.7% 6.69 0.7 4.29%
2022-02-01 213 -12.05% 6.48 0.71 4.01%
2022-01-01 242 -8.13% - 0.8 3.09%
2021-12-01 264 +1.53% 12.93 0.88 2.83%
2021-11-01 260 - 12.73 0.86 2.9%