JUKI【6440】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 136 -2.99% 13.52 0.43 2.2%
2025-12-04 140 +2.41% 13.94 0.45 2.14%
2025-12-03 137 +3.16% 13.61 0.44 2.19%
2025-12-02 132 +8.05% 13.2 0.42 2.26%
2025-12-01 122 -5.31% 12.21 0.39 2.44%
2025-11-28 129 +3.34% 12.9 0.41 2.31%
2025-11-27 125 -1.41% 12.48 0.4 2.39%
2025-11-26 127 +0.95% 12.66 0.41 2.35%
2025-11-25 126 -5.82% 12.54 0.4 2.38%
2025-11-21 134 -0.22% 13.32 0.43 2.24%
2025-11-20 134 +1.13% 13.35 0.43 2.23%
2025-11-19 132 -5.74% 13.2 0.42 2.26%
2025-11-18 140 -2.49% 14 0.45 2.13%
2025-11-17 144 -2.43% 14.36 0.46 2.07%
2025-11-14 148 +6.24% 14.72 0.47 2.02%
2025-11-13 139 +1.53% 13.85 0.44 2.15%
2025-11-12 137 +0.44% 13.64 0.44 2.18%
2025-11-11 136 +0.88% 13.58 0.45 2.19%
2025-11-10 135 +0.89% 13.46 0.45 2.21%
2025-11-07 134 -1.32% 13.34 0.44 2.23%
2025-11-06 136 +4.37% 13.52 0.45 2.2%
2025-11-05 130 -2.25% 12.95 0.43 2.3%
2025-11-04 133 +0.45% 13.25 0.44 2.25%
2025-10-31 132 +2.07% 13.19 0.44 2.26%
2025-10-30 130 +0.7% 12.92 0.43 2.3%
2025-10-29 129 -2.49% 12.83 0.43 2.32%
2025-10-28 132 -3.91% 13.16 0.44 2.26%
2025-10-27 137 +1.1% 13.69 0.46 2.17%
2025-10-24 136 +2.02% 13.55 0.45 2.2%
2025-10-23 133 -0.67% 13.28 0.44 2.24%
2025-10-22 134 +0.9% 13.37 0.44 2.23%
2025-10-21 133 -1.11% 13.25 0.44 2.25%
2025-10-20 134 +2.51% 13.4 0.45 2.22%
2025-10-17 131 -1.35% 13.07 0.44 2.28%
2025-10-16 133 +0.91% 13.25 0.44 2.25%
2025-10-15 132 +3.76% 13.13 0.44 2.27%
2025-10-14 127 -2.52% 12.65 0.42 2.35%
2025-10-10 130 -1.8% 12.98 0.43 2.29%
2025-10-09 133 +4.96% 13.22 0.44 2.25%
2025-10-08 126 -0.24% 12.59 0.42 2.36%
2025-10-07 127 - 12.62 0.42 2.36%